Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 126.049,07 122.378,45 126.958,72 122.378,45 -3,65 326.625.135,00 2.152.968.617,00 BIST BILISIM 18.924,82 18.491,39 19.011,88 18.492,53 -2,66 7.052.356,00 53.563.259,00 BIST ELEKTRIK 2.545,96 2.494,26 2.561,14 2.497,99 -2,55 11.881.510,00 20.749.098,00 BIST FIN. KIRA., FAKTORING 19.052,75 18.597,08 19.108,94 18.839,22 -1,49 813.740,00 1.048.236,00 BIST GIDA, ICECEK 115.871,08 114.551,07 116.615,00 115.327,63 -0,90 7.499.863,00 49.908.733,00 BIST GAYRIMENKUL YAT.ORT 39.901,70 38.933,12 40.089,21 38.993,49 -3,05 60.615.180,00 137.335.027,00 BIST HOLDING VE YATIRIM 61.047,76 59.860,16 61.204,10 59.970,80 -1,52 86.971.933,00 249.977.831,00 BIST ILETISIM 29.028,75 28.352,37 29.304,09 28.530,32 -3,04 4.458.975,00 37.981.086,00 BIST ORMAN, KAGIT, BASIM 38.006,00 37.053,38 38.177,89 37.182,17 -2,24 5.845.897,00 43.304.947,00 BIST KIMYA, PETROL, PLASTIK 67.811,35 67.459,31 68.274,91 67.578,66 -1,08 19.206.467,00 206.629.407,00 BIST KURUMSAL YONETIM 65.928,98 64.885,18 66.193,33 64.976,86 -2,07 289.684.010,00 1.983.517.166,00 BIST METAL ANA 98.979,49 97.537,55 99.911,90 98.724,21 0,38 54.224.596,00 120.792.724,00 BIST METAL ESYA, MAKINA 110.735,32 108.711,97 111.823,86 109.339,86 -2,32 32.601.417,00 249.490.263,00 BIST SIGORTA 185.049,27 184.049,94 188.402,91 186.000,26 1,23 1.145.407,00 5.223.735,00 BIST SPOR 40.947,33 39.803,88 41.301,09 39.952,13 -2,37 6.266.193,00 22.487.307,00 BIST TAS, TOPRAK 68.641,48 67.456,64 68.887,90 67.670,54 -0,35 24.658.342,00 289.026.014,00 BIST TICARET 151.270,77 149.159,45 153.239,24 149.159,45 -2,23 9.616.219,00 66.455.158,00 BIST TEKSTIL, DERI 13.783,71 13.495,37 13.898,68 13.516,62 -2,50 5.640.556,00 10.289.627,00 BIST TURIZM 6.997,62 6.860,30 7.328,60 6.904,73 -4,09 46.954.265,00 42.716.434,00 BIST ULASTIRMA 81.555,32 79.304,70 82.059,91 79.447,69 -2,69 55.712.761,00 459.555.828,00 BIST MENKUL KIYMET YAT.ORT 21.723,07 21.346,97 21.749,42 21.397,20 -0,83 6.660.425,00 5.988.967,00 KATILIM ENDEKSI 78.766,87 77.583,89 78.946,32 77.679,56 -1,49 103.106.662,00 821.606.769,00 BIST 100 76.421,69 74.992,98 76.690,36 74.997,64 -2,39 633.406.580,00 3.972.676.178,00 BIST 50 72.842,58 71.471,02 73.086,37 71.471,02 -2,43 544.273.516,00 3.626.327.006,00 BIST 30 93.796,19 91.951,60 94.105,97 91.951,60 -2,53 491.869.843,00 3.214.489.359,00 BIST SINAI 77.575,08 76.821,13 77.835,20 76.996,80 -1,08 158.044.673,00 983.080.986,00 BIST MALI 98.551,78 96.135,66 98.977,55 96.135,66 -2,89 476.427.091,00 2.546.809.177,00 BIST HIZMETLER 56.769,97 55.699,76 57.201,25 55.746,91 -2,62 144.091.506,00 673.786.850,00 BIST TEKNOLOJI 50.540,29 49.672,23 50.998,62 49.757,51 -2,37 7.929.738,00 67.818.239,00 BIST TUM 77.403,21 75.995,31 77.673,51 76.000,97 -2,30 786.493.008,00 4.271.495.252,00 BIST TUM-100 103.965,52 102.619,51 104.422,57 102.694,45 -1,29 153.086.428,00 298.819.075,00 BIST TEMETTU 80.238,23 78.784,00 80.504,21 78.784,00 -2,26 393.938.162,00 2.945.933.811,00 BIST ULUSAL 78.171,29 76.773,68 78.441,18 76.773,68 -2,26 687.432.490,00 4.026.973.943,00 BIST IKINCI ULUSAL 18.565,03 18.245,05 18.671,34 18.265,52 -2,17 22.379.698,00 77.286.940,00