Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 147.645,68 144.336,46 149.435,12 149.369,76 2,51 280.196.110,00 2.102.130.098,00 BIST BILISIM 12.499,84 12.448,42 12.613,75 12.556,56 0,57 5.272.796,00 23.819.157,00 BIST ELEKTRIK 2.535,75 2.472,22 2.553,46 2.525,26 0,52 25.676.848,00 40.829.088,00 BIST FIN. KIRA., FAKTORING 19.631,34 19.181,17 19.765,93 19.618,08 1,61 5.031.288,00 5.046.614,00 BIST GIDA, ICECEK 129.333,27 128.469,03 130.186,01 130.186,01 0,66 17.220.126,00 63.367.437,00 BIST GAYRIMENKUL YAT.ORT 34.244,68 33.826,45 34.447,03 34.300,02 1,03 97.989.462,00 196.297.682,00 BIST HOLDING VE YATIRIM 61.831,48 61.053,25 62.386,28 62.386,28 1,88 165.544.125,00 376.569.195,00 BIST ILETISIM 30.956,96 30.734,31 31.341,92 31.282,25 1,54 15.800.846,00 150.892.004,00 BIST ORMAN, KAGIT, BASIM 36.098,16 35.501,70 36.430,81 36.261,28 1,38 33.892.345,00 35.695.076,00 BIST KIMYA, PETROL, PLASTIK 47.918,87 47.523,20 48.344,74 48.316,50 1,28 33.165.470,00 186.066.520,00 BIST KURUMSAL YONETIM 69.132,25 68.473,35 69.643,03 69.643,03 1,15 244.859.843,00 1.030.189.131,00 BIST METAL ANA 128.518,77 127.487,25 131.598,53 131.088,11 2,06 100.486.645,00 295.753.584,00 BIST METAL ESYA, MAKINA 89.492,32 88.777,94 90.575,50 90.457,66 1,49 47.695.571,00 221.837.310,00 BIST SIGORTA 168.924,05 168.032,88 171.721,46 171.529,24 1,27 937.781,00 3.226.021,00 BIST SPOR 43.784,54 43.140,32 44.008,28 43.612,56 0,91 9.492.219,00 30.729.573,00 BIST TAS, TOPRAK 70.793,19 70.091,96 71.311,24 71.044,70 1,57 28.550.859,00 103.213.761,00 BIST TICARET 131.942,59 130.300,41 132.880,74 132.853,54 1,42 26.962.011,00 134.817.333,00 BIST TEKSTIL, DERI 16.175,16 15.867,69 16.329,67 16.320,53 2,48 26.336.960,00 36.106.849,00 BIST TURIZM 5.582,82 5.522,05 5.678,36 5.600,33 0,48 4.385.185,00 4.410.996,00 BIST ULASTIRMA 73.359,40 72.589,11 73.859,33 73.537,87 0,81 44.070.745,00 343.171.991,00 BIST MENKUL KIYMET YAT.ORT 22.556,85 22.495,17 22.878,66 22.685,76 0,10 2.743.339,00 2.178.876,00 KATILIM ENDEKSI 72.260,78 71.680,73 72.974,21 72.905,45 1,34 102.420.599,00 678.537.213,00 BIST 100 78.746,25 77.650,62 79.494,74 79.494,74 1,81 865.474.113,00 4.227.995.128,00 BIST 50 75.589,33 74.503,56 76.349,22 76.349,22 1,86 701.554.027,00 3.847.717.353,00 BIST 30 96.465,79 94.982,64 97.512,99 97.510,28 2,01 632.072.715,00 3.618.022.554,00 BIST SINAI 73.858,47 73.377,32 74.599,28 74.551,53 1,29 300.152.807,00 983.778.706,00 BIST MALI 107.026,34 105.045,08 108.101,51 108.101,51 2,19 550.310.805,00 2.683.957.137,00 BIST HIZMETLER 54.151,51 53.669,77 54.516,88 54.472,18 1,14 142.393.294,00 778.409.529,00 BIST TEKNOLOJI 32.144,21 31.925,59 32.303,56 32.215,12 0,53 6.247.688,00 33.596.910,00 BIST TUM 78.571,44 77.535,11 79.283,88 79.280,69 1,73 999.104.594,00 4.479.742.281,00 BIST TUM-100 88.703,10 88.273,09 89.064,91 88.970,75 0,77 133.630.481,00 251.747.153,00 BIST TEMETTU 81.127,99 79.927,32 82.036,71 82.036,71 2,05 434.675.058,00 3.045.940.503,00 BIST ULUSAL 80.128,39 79.060,79 80.894,12 80.886,40 1,78 866.991.783,00 4.205.421.276,00 BIST IKINCI ULUSAL 17.913,34 17.772,43 17.978,16 17.973,71 0,92 30.670.355,00 70.481.631,00