Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 173.755,29 171.601,98 173.639,61 173.134,51 -0,36 60.534.747,00 531.396.777,00 BIST BILISIM 16.049,47 15.987,60 16.245,51 16.092,81 0,27 5.770.674,00 40.893.275,00 BIST ELEKTRIK 3.158,76 3.132,81 3.196,23 3.191,01 1,02 27.420.277,00 70.593.895,00 BIST FIN. KIRA., FAKTORING 20.736,64 20.319,93 20.631,89 20.492,70 -1,18 1.534.134,00 1.977.838,00 BIST GIDA, ICECEK 127.670,80 126.678,81 128.169,78 127.246,72 -0,33 4.139.924,00 21.450.624,00 BIST GAYRIMENKUL YAT.ORT 43.452,06 43.042,09 43.595,13 43.307,43 -0,33 37.301.812,00 64.841.094,00 BIST HOLDING VE YATIRIM 69.142,32 68.230,59 69.145,32 68.653,82 -0,71 47.913.348,00 167.309.191,00 BIST ILETISIM 36.421,17 36.031,63 36.473,41 36.077,67 -0,94 7.612.240,00 100.891.283,00 BIST ORMAN, KAGIT, BASIM 40.238,29 40.069,09 40.562,52 40.244,49 0,02 6.963.902,00 11.012.081,00 BIST KIMYA, PETROL, PLASTIK 55.902,38 55.396,14 55.966,93 55.501,41 -0,72 11.268.797,00 95.236.520,00 BIST KURUMSAL YONETIM 76.915,43 76.239,51 76.840,19 76.671,29 -0,32 79.082.805,00 575.814.899,00 BIST METAL ANA 128.816,67 124.865,14 129.080,47 125.697,67 -2,42 43.154.087,00 142.902.533,00 BIST METAL ESYA, MAKINA 107.769,14 107.136,17 108.767,00 107.975,48 0,19 40.412.837,00 256.308.393,00 BIST SIGORTA 181.632,48 180.481,99 181.849,21 181.580,25 -0,03 583.411,00 2.255.388,00 BIST SPOR 40.655,78 40.440,84 40.778,94 40.655,78 0,00 1.781.366,00 4.280.001,00 BIST TAS, TOPRAK 88.391,25 88.014,24 89.269,00 88.768,15 0,43 6.807.202,00 238.334.435,00 BIST TICARET 141.087,25 140.878,13 141.898,57 141.504,65 0,30 5.915.369,00 41.057.223,00 BIST TEKSTIL, DERI 17.196,43 17.071,75 17.192,31 17.140,24 -0,33 4.289.146,00 8.505.492,00 BIST TURIZM 6.082,09 6.079,87 6.148,85 6.143,76 1,01 1.720.839,00 1.829.993,00 BIST ULASTIRMA 96.167,50 95.500,54 96.906,62 96.539,49 0,39 13.149.905,00 105.781.310,00 BIST MENKUL KIYMET YAT.ORT 24.414,34 24.182,19 24.422,81 24.422,81 0,03 1.673.899,00 1.118.981,00 KATILIM ENDEKSI 81.949,55 81.460,71 82.079,44 81.709,45 -0,29 38.020.063,00 269.520.564,00 BIST 100 90.341,63 89.615,30 90.242,24 89.882,61 -0,51 274.760.339,00 1.711.828.881,00 BIST 50 86.682,04 85.956,34 86.575,09 86.208,48 -0,55 176.075.298,00 1.293.586.212,00 BIST 30 112.088,40 111.108,22 111.938,61 111.469,30 -0,55 147.149.695,00 1.118.973.483,00 BIST SINAI 81.410,19 80.786,31 81.528,25 80.870,58 -0,66 120.217.992,00 789.155.424,00 BIST MALI 124.941,32 123.672,81 124.629,43 124.385,62 -0,44 147.887.156,00 767.804.972,00 BIST HIZMETLER 62.146,57 61.801,24 62.292,80 62.050,39 -0,15 62.523.201,00 355.873.642,00 BIST TEKNOLOJI 40.122,79 39.880,18 40.282,51 40.176,45 0,13 5.971.047,00 43.328.125,00 BIST TUM 90.047,50 89.367,66 89.955,95 89.650,85 -0,44 336.599.396,00 1.956.162.163,00 BIST TUM-100 100.384,17 100.089,64 100.844,36 100.796,51 0,41 61.839.057,00 244.333.282,00 BIST TEMETTU 93.382,71 92.528,60 93.239,50 92.878,99 -0,54 130.491.472,00 1.020.308.174,00 BIST ULUSAL 91.352,93 90.659,08 91.265,09 90.939,98 -0,45 286.463.169,00 1.774.617.241,00 BIST IKINCI ULUSAL 20.345,71 20.296,14 20.400,46 20.342,39 -0,02 8.794.972,00 105.715.774,00