Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
145,2 | 0,14 | 12553185 | 18:19 |
| ADEL KALEMCILIK |
|
643,5 | 1,26 | 101861224 | 18:19 |
| ADESE ALISVERIS TICARET |
 |
2,28 | -1,72 | 76682362 | 18:19 |
| ANADOLU EFES |
|
199 | 1,95 | 894433864 | 18:19 |
| AFYON CIMENTO |
|
13,41 | -0,37 | 67307625 | 18:19 |
| ATAKULE GMYO |
|
8,66 | -2,37 | 26871783 | 18:19 |
| AKBANK |
|
66,4 | 1,07 | 8333328176 | 18:19 |
| AKCANSA |
|
142,5 | -0,42 | 85904154 | 18:19 |
| AK ENERJI |
|
15,27 | -0,84 | 178622929 | 18:19 |
| AKFEN GMYO |
|
2,24 | -1,75 | 191205123 | 18:19 |
| AKSIGORTA |
|
7,53 | 1,48 | 114359596 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
8,66 | -9,98 | 131942915 | 18:19 |
| AKMERKEZ GMYO |
|
299,75 | 2,65 | 25240085 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
118,5 | -2,31 | 146493020 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
46,6 | 1,97 | 341839452 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
17,7 | -1,12 | 16703627 | 18:19 |
| AKSU ENERJI |
|
12,94 | -0,23 | 6328685 | 18:19 |
| ALARKO HOLDING |
|
120,1 | -1,96 | 986182836 | 18:19 |
| ALBARAKA TURK |
|
5,99 | -3,23 | 168797899 | 18:19 |
| ALARKO CARRIER |
|
1210 | -0,74 | 43847682 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
106,2 | -1,67 | 66156428 | 18:19 |
| ALARKO GMYO |
|
42,38 | 0,81 | 68175243 | 18:19 |
| ALKIM KAGIT |
|
28,66 | -2,98 | 66434843 | 18:19 |
| ALKIM KIMYA |
|
37 | -1,49 | 28327197 | 18:19 |
| ALTINYAG |
|
6,8 | 2,10 | 21561682 | 18:19 |
| ANEL ELEKTRIK |
|
18,65 | 0,54 | 15296291 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
92 | 1,60 | 211638058 | 18:19 |
| ANSA YATIRIM HOLDING |
|
82,5 | -2,94 | 11869593 | 18:19 |
| ANADOLU SIGORTA |
|
114,7 | 4,08 | 191461005 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
181 | -0,44 | 666970921 | 18:19 |
| ARENA BILGISAYAR |
|
40,72 | 0,69 | 16693568 | 18:19 |
| ARMADA BILGISAYAR |
|
532 | -0,75 | 31884066 | 18:19 |
| ARSAN TEKSTIL |
|
16,49 | -0,96 | 18720253 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
58,65 | -2,41 | 2827802344 | 18:19 |
| ANADOLU ISUZU |
|
98,8 | 3,02 | 298999452 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
12,75 | 0,00 | 951689 | 18:19 |
| AKIN TEKSTIL |
|
157,6 | -0,88 | 9314470 | 18:19 |
| ATLAS YAT. ORT. |
|
5,56 | -1,94 | 13665123 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
50 | 6,38 | 2215630 | 18:19 |
| AVRASYA GMYO |
|
8,4 | -1,06 | 2165776 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,53 | 0,00 | 36619602 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
14,39 | -0,69 | 32876400 | 18:19 |
| ALTINYUNUS CESME |
|
660,5 | 9,99 | 128477118 | 18:19 |
| AYEN ENERJI |
|
30,08 | -2,84 | 42785392 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
45,3 | 2,95 | 2214398 | 18:19 |
| AYGAZ |
|
187 | 0,92 | 120339692 | 18:19 |
| BAGFAS |
|
23,52 | -3,53 | 32570021 | 18:19 |
| BAK AMBALAJ |
|
44,32 | -0,63 | 5726213 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
31,5 | -7,35 | 6633867 | 18:19 |
| BANVIT |
|
272 | -3,20 | 66756240 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
14,58 | 1,96 | 1335496 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
37,48 | -3,05 | 44139006 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
25,46 | 0,55 | 40462936 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
895 | -1,00 | 69111511 | 18:19 |
| BIM MAGAZALAR |
|
480 | 1,11 | 2547358014 | 18:19 |
| BISAS TEKSTIL |
|
193,5 | 1,36 | 45431206 | 18:19 |
| BIZIM MAGAZALARI |
|
35,94 | -1,05 | 15810328 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
35,52 | -1,61 | 848361533 | 18:19 |
| BILICI YATIRIM |
|
20,82 | 3,58 | 69173708 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
17,08 | -2,95 | 139181078 | 18:19 |
| BRISA |
|
116,6 | 0,95 | 82158525 | 18:19 |
| BIRKO MENSUCAT |
|
8,99 | -4,36 | 11402495 | 18:19 |
| BERKOSAN YALITIM |
|
37,46 | 3,71 | 17387697 | 18:19 |
| BIRLIK MENSUCAT |
|
5,75 | 1,77 | 941682 | 18:19 |
| BORUSAN MANNESMANN |
|
493,75 | -1,55 | 295632178 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2440 | -1,13 | 157504321 | 18:19 |
| BATISOKE CIMENTO |
|
25,74 | 1,34 | 119682462 | 18:19 |
| BATI CIMENTO |
|
135,9 | 2,95 | 259997833 | 18:19 |
| BURSA CIMENTO |
|
8,19 | -1,33 | 73919824 | 18:19 |
| BURCELIK |
|
317 | 3,76 | 212679577 | 18:19 |
| BURCELIK VANA |
|
142,8 | 0,00 | 109147415 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
761,5 | 1,94 | 1027129438 | 18:19 |
| CELIK HALAT |
|
26,5 | 6,26 | 18932388 | 18:19 |
| CEMAS DOKUM |
|
3,72 | 0,00 | 112280287 | 18:19 |
| CEMTAS |
|
9,95 | -1,78 | 82015203 | 18:19 |
| CIMSA |
|
30,98 | -2,46 | 254484104 | 18:19 |
| CELEBI |
|
2139 | -0,56 | 273133528 | 18:19 |
| CIMBETON |
|
3340 | -1,91 | 106199500 | 18:19 |
| CIMENTAS |
|
441 | 3,40 | 3977321 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
30,86 | 1,65 | 15738884 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
131 | 0,00 | 13084575 | 18:19 |
| CREDITWEST FAKTORING |
|
8,08 | -3,12 | 69274212 | 18:19 |
| DAGI YATIRIM HOLDING |
|
18,3 | 2,81 | 6294849 | 18:19 |
| DAGI GIYIM |
|
8,86 | -4,63 | 15496094 | 18:19 |
| DARDANEL |
|
6,28 | -1,26 | 30096130 | 18:19 |
| DENGE YATIRIM HOLDING |
|
5 | 9,17 | 57857548 | 18:19 |
| DERIMOD |
|
48,6 | 0,58 | 15665077 | 18:19 |
| DESA DERI |
|
29,2 | 0,62 | 22674955 | 18:19 |
| DESPEC BILGISAYAR |
|
49 | -5,13 | 51590679 | 18:19 |
| DEVA HOLDING |
|
91,4 | 1,56 | 155657413 | 18:19 |
| DATAGATE BILGISAYAR |
|
39,16 | 1,98 | 25315504 | 18:19 |
| DOGUS GMYO |
|
35,4 | 3,03 | 15282864 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
14,05 | 4,93 | 30156577 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
16,71 | -0,59 | 1237292 | 18:19 |
| DITAS DOGAN |
|
16,71 | -1,07 | 11415808 | 18:19 |
| DEMISAS DOKUM |
|
6,82 | 1,34 | 12684550 | 18:19 |
| DOGUS OTOMOTIV |
|
303 | -0,98 | 988341272 | 18:19 |
| DOGAN BURDA |
|
176,8 | -0,39 | 38053354 | 18:19 |
| DO-CO RESTAURANTS |
|
4902,5 | -0,96 | 23302065 | 18:19 |
| DOGUSAN |
|
22,8 | 1,79 | 35736057 | 18:19 |
| DOGAN HOLDING |
|
14,17 | -3,87 | 879033119 | 18:19 |
| DURAN DOGAN BASIM |
|
15,26 | -0,59 | 4571894 | 18:19 |
| DYO BOYA |
|
53,95 | 1,51 | 197474018 | 18:19 |
| DENIZ GMYO |
|
4,85 | -1,02 | 6276910 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
8,06 | 0,88 | 1650817 | 18:19 |
| ECZACIBASI ILAC |
|
52,8 | 0,38 | 151177602 | 18:19 |
| ECZACIBASI YATIRIM |
|
237,3 | 0,89 | 127925799 | 18:19 |
| EDIP GAYRIMENKUL |
|
24,22 | 1,51 | 12650065 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
12870 | -0,31 | 255334068 | 18:19 |
| EGE GUBRE |
|
42,14 | -1,54 | 7122105 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
200,5 | -2,05 | 53186098 | 18:19 |
| EGE SERAMIK |
|
3,65 | -1,35 | 19330645 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
8,85 | -2,96 | 1897333002 | 18:19 |
| EKIZ YAG SANAYII |
|
69,3 | 5,00 | 1575719 | 18:19 |
| EURO YAT. ORT. |
|
14,55 | 0,14 | 3655305 | 18:19 |
| EMEK ELEKTRIK |
|
13,1 | 0,15 | 27706511 | 18:19 |
| EMINIS AMBALAJ |
|
510 | 0,00 | 6091090 | 18:19 |
| ENKA INSAAT |
|
41,58 | 2,06 | 1139067415 | 18:19 |
| EGEPLAST |
|
7,28 | -5,45 | 92994597 | 18:19 |
| ERBOSAN |
|
216,7 | 0,00 | 27734481 | 18:19 |
| EREGLI DEMIR CELIK |
|
47,94 | -2,04 | 6747588586 | 18:19 |
| ERSU GIDA |
|
24,38 | 8,36 | 42374740 | 18:19 |
| ESCORT TEKNOLOJI |
|
66,35 | -2,57 | 25870196 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
23,16 | -3,02 | 18293944 | 18:19 |
| EURO TREND YAT. ORT. |
|
16 | 5,19 | 13629986 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
23,74 | -2,55 | 4972648 | 18:19 |
| EURO YAT.MEN.DEG. |
|
3,71 | 6,00 | 32373815 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
124,4 | 8,27 | 1742767096 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
122 | 1,67 | 3046756 | 18:19 |
| FINANSBANK |
|
329 | 4,44 | 4434688 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,46 | -1,28 | 25443417 | 18:19 |
| F-M IZMIT PISTON |
|
324,25 | 0,54 | 31006103 | 18:19 |
| FON FIN.KIR. |
|
446,5 | 1,94 | 6128348 | 18:19 |
| FRIGO PAK GIDA |
|
7,82 | -1,01 | 18568281 | 18:19 |
| FORD OTOSAN |
|
1093 | 1,02 | 1141844054 | 18:19 |
| GARANTI BANKASI |
|
107,8 | 5,07 | 3947885405 | 18:19 |
| GARANTI FAKTORING |
|
26,2 | -4,31 | 35530199 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
11,74 | -0,51 | 23905256 | 18:19 |
| GEDIK YAT.ORT. |
|
42,08 | -0,28 | 35000115 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
14,92 | -1,19 | 7056818 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
24,36 | 0,50 | 11831529 | 18:19 |
| GENTAS |
|
8,17 | -1,33 | 16057409 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
45,08 | 9,10 | 351880668 | 18:19 |
| GLOBAL MEN. DEG. |
|
45,18 | -0,26 | 8885762 | 18:19 |
| GULER YAT. HOLDING |
|
11,03 | 0,18 | 24943559 | 18:19 |
| GLOBAL YAT. HOLDING |
|
13,77 | 0,66 | 91243089 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
436,75 | -2,29 | 139258680 | 18:19 |
| GOOD-YEAR |
|
22,7 | -8,84 | 164975108 | 18:19 |
| GOZDE GIRISIM |
|
24,7 | -4,26 | 89726020 | 18:19 |
| GARANTI YAT. ORT. |
|
11,19 | 0,36 | 33910230 | 18:19 |
| GSD DENIZCILIK |
|
10,89 | -2,59 | 15288459 | 18:19 |
| GSD HOLDING |
|
4,15 | -1,19 | 54931577 | 18:19 |
| GALATASARAY SPORTIF |
|
7,94 | -2,34 | 576168552 | 18:19 |
| GUBRE FABRIK. |
|
152,3 | -2,06 | 703775324 | 18:19 |
| GUNES SIGORTA |
|
75,9 | 3,27 | 251286408 | 18:19 |
| T. HALK BANKASI |
|
17,64 | -0,23 | 1396098261 | 18:19 |
| HATAY TEKSTIL |
|
14,03 | -9,95 | 207715807 | 18:19 |
| HEKTAS |
|
14,6 | -2,21 | 520183894 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,97 | -0,34 | 54623776 | 18:19 |
| HURRIYET GZT. |
|
4,79 | -9,96 | 93505495 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
6,64 | -0,15 | 5012817 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
4,84 | 1,89 | 49713664 | 18:19 |
| IHLAS EV ALETLERI |
|
4,21 | -1,17 | 101634314 | 18:19 |
| IHLAS GAZETECILIK |
|
1,26 | -2,33 | 63269286 | 18:19 |
| IHLAS HOLDING |
|
1,41 | -2,08 | 149344218 | 18:19 |
| IHLAS MADENCILIK |
|
1,57 | -3,09 | 77012246 | 18:19 |
| IHLAS YAYIN HOLDING |
|
4,2 | 8,25 | 67544556 | 18:19 |
| INDEKS BILGISAYAR |
|
8,9 | -0,34 | 52707502 | 18:19 |
| INFO YATIRIM |
|
11,7 | -1,02 | 20547573 | 18:19 |
| INTEMA |
|
262 | 0,87 | 17814757 | 18:19 |
| IPEK DOGAL ENERJI |
|
38,58 | -1,63 | 110546238 | 18:19 |
| IS BANKASI (A) |
|
3054962,5 | 0,00 | 3054963 | 18:19 |
| ISBIR HOLDING |
|
137,1 | 5,46 | 3620555 | 18:19 |
| IS BANKASI (B) |
|
595000 | 0,00 | 1785000 | 18:19 |
| IS BANKASI (C) |
|
16,11 | 1,45 | 9306109996 | 18:19 |
| IS FIN.KIR. |
|
14,58 | 0,28 | 168424510 | 18:19 |
| IS GIRISIM |
|
30,72 | -0,32 | 57656322 | 18:19 |
| IS GMYO |
|
16,64 | 2,27 | 90792616 | 18:19 |
| IS BANKASI (KURUCU) |
|
7000000 | 0,00 | 7000000 | 18:19 |
| IS Y. MEN. DEG. |
|
38,88 | -1,62 | 288925870 | 18:19 |
| IS YAT. ORT. |
|
9,93 | -0,70 | 11433777 | 18:19 |
| ITTIFAK HOLDING |
|
4,19 | 0,48 | 43966742 | 18:19 |
| IZMIR DEMIR CELIK |
|
6,55 | -1,36 | 44426371 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
52 | 2,46 | 9383623 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
33,28 | -3,98 | 287896868 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
175,8 | 5,52 | 34065900 | 18:19 |
| KAREL ELEKTRONIK |
|
14,98 | 0,00 | 38580886 | 18:19 |
| KARSAN OTOMOTIV |
|
12,02 | -1,48 | 238637832 | 18:19 |
| KARTONSAN |
|
118,4 | 4,78 | 62899711 | 18:19 |
| KATMERCILER EKIPMAN |
|
2,12 | 1,44 | 335777476 | 18:19 |
| KOC HOLDING |
|
238,2 | -4,34 | 6369980799 | 18:19 |
| KENT GIDA |
|
1250 | 7,48 | 6921068 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
1,86 | 1,09 | 1623372 | 18:19 |
| KEREVITAS GIDA |
|
13,4 | 0,75 | 26049132 | 18:19 |
| KILER GMYO |
|
5,66 | -2,41 | 69331897 | 18:19 |
| KLIMASAN KLIMA |
|
30,08 | 0,67 | 20408100 | 18:19 |
| T. KALKINMA BANK. |
|
17 | -1,45 | 3938544 | 18:19 |
| KONFRUT GIDA |
|
12,76 | 3,07 | 42776964 | 18:19 |
| KOMBASSAN HOLDING |
|
17,65 | -2,54 | 188432386 | 18:19 |
| KONYA CIMENTO |
|
9032,5 | 3,88 | 187875945 | 18:19 |
| KORDSA GLOBAL |
|
90,35 | -2,32 | 94858462 | 18:19 |
| KOZA MADENCILIK |
|
49,62 | -1,55 | 642014676 | 18:19 |
| KOZA ALTIN |
|
20,88 | -3,06 | 1574848408 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
25 | 0,81 | 49872561 | 18:19 |
| KARDEMIR (B) |
|
22,14 | 0,00 | 31403979 | 18:19 |
| KARDEMIR (D) |
|
29,08 | 1,04 | 1535760364 | 18:19 |
| KORFEZ GMYO |
|
25,84 | 2,54 | 52512219 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
20,82 | -1,42 | 15467361 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
90,4 | 2,55 | 2440010 | 18:19 |
| KRISTAL KOLA |
|
7,99 | 0,00 | 24342257 | 18:19 |
| KARSU TEKSTIL |
|
33,36 | 1,71 | 12894101 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
8310 | 9,99 | 133582515 | 18:19 |
| KUTAHYA PORSELEN |
|
84,1 | 0,84 | 41075467 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
48,6 | 0,96 | 43704702 | 18:19 |
| LINK BILGISAYAR |
|
378,5 | 0,33 | 17373775 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
101,5 | 0,79 | 27166427 | 18:19 |
| LOGO YAZILIM |
|
88,1 | -1,12 | 59619961 | 18:19 |
| LUKS KADIFE |
|
123,9 | -0,88 | 15057480 | 18:19 |
| MARMARIS ALTINYUNUS |
|
1128 | -0,62 | 58950104 | 18:19 |
| MAKINA TAKIM |
|
7,37 | -0,67 | 38641104 | 18:19 |
| MARTI OTEL |
|
3,67 | -1,34 | 29442474 | 18:19 |
| MCT DANISMANLIK |
|
129,8 | 0,62 | 18469808 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
9,6 | -4,86 | 68453611 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
11,54 | -1,37 | 10438232 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
168,9 | 5,56 | 102084130 | 18:19 |
| MERKO GIDA |
|
13,9 | -1,00 | 17712086 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,86 | 1,78 | 39398249 | 18:19 |
| METEMTUR OTELCILIK |
|
16,7 | 7,05 | 132855603 | 18:19 |
| MIGROS TICARET |
|
475,25 | 0,26 | 1036296140 | 18:19 |
| MILPA |
|
76,2 | -2,06 | 28138482 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
23,5 | 0,26 | 1048455 | 18:19 |
| MENDERES TEKSTIL |
|
14,18 | -0,56 | 48539805 | 18:19 |
| MARTI GMYO |
|
5,55 | 0,00 | 90442843 | 18:19 |
| MARSHALL |
|
2095 | 0,82 | 58977679 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
7,98 | -1,24 | 7556710 | 18:19 |
| NETAS TELEKOM. |
|
74 | -5,91 | 133675792 | 18:19 |
| NIGBAS NIGDE BETON |
|
19,02 | -0,42 | 15091709 | 18:19 |
| NET HOLDING |
|
30,9 | 0,52 | 88148168 | 18:19 |
| NUROL GMYO |
|
7,77 | -2,02 | 21516403 | 18:19 |
| NUH CIMENTO |
|
256,75 | -3,66 | 30408511 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
8,7 | -3,44 | 603518426 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
63 | -0,16 | 37161115 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
256 | 0,39 | 4395169 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
292,25 | -1,35 | 26753156 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
6,5 | -5,39 | 74223705 | 18:19 |
| OTOKAR |
|
609,5 | 0,41 | 166985824 | 18:19 |
| OYAK YAT. ORT. |
|
35,12 | -0,34 | 3409688 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
13,9 | 2,66 | 45622693 | 18:19 |
| OZBAL CELIK BORU |
|
128,6 | 0,63 | 76990492 | 18:19 |
| OZDERICI GMYO |
|
5,49 | -0,18 | 18469108 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
8,57 | 0,35 | 44139176 | 18:19 |
| PANORA GMYO |
|
47,4 | 6,47 | 20071405 | 18:19 |
| PARSAN |
|
110,6 | -1,34 | 51819274 | 18:19 |
| PERA GMYO |
|
25 | 5,40 | 243390568 | 18:19 |
| PENGUEN GIDA |
|
7,58 | -2,57 | 48427935 | 18:19 |
| PETKIM |
|
20,38 | -1,74 | 1683336155 | 18:19 |
| PINAR ET VE UN |
|
90 | 6,19 | 116558161 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
201,8 | -2,18 | 1913082947 | 18:19 |
| PINAR SU |
|
26,94 | 3,94 | 71330490 | 18:19 |
| PLASTIKKART |
|
110,9 | -2,63 | 9303624 | 18:19 |
| PETROKENT TURIZM |
|
322 | -0,46 | 83424772 | 18:19 |
| PINAR SUT |
|
88,6 | 6,24 | 143798029 | 18:19 |
| POLISAN HOLDING |
|
13,11 | 0,38 | 56021315 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
16200 | 0,34 | 38580545 | 18:19 |
| TURK PRYSMIAN KABLO |
|
41,24 | -6,49 | 247644653 | 18:19 |
| PARK ELEK.MADENCILIK |
|
23,94 | -0,33 | 17754653 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
32,92 | -5,02 | 59163900 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
519,5 | -0,76 | 25577887 | 18:19 |
| RHEA GIRISIM |
|
14,06 | -1,19 | 6311568 | 18:19 |
| RODRIGO TEKSTIL |
|
116 | -3,33 | 7433542 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
40,46 | 1,15 | 110851343 | 18:19 |
| REYSAS LOJISTIK |
|
50,05 | 0,79 | 62711467 | 18:19 |
| SABANCI HOLDING |
|
97,7 | -1,71 | 2783086960 | 18:19 |
| SARAY MATBAACILIK |
|
50,85 | -2,40 | 311317453 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
29,82 | 1,43 | 11051277 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
64,5 | 2,54 | 37776683 | 18:19 |
| SANKO PAZARLAMA |
|
29,02 | 6,46 | 49206949 | 18:19 |
| SARKUYSAN |
|
32,54 | -2,81 | 35811451 | 18:19 |
| SASA POLYESTER |
|
43,98 | -4,18 | 2027119609 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
69,3 | 1,46 | 55846180 | 18:19 |
| SEKER FIN. KIR. |
|
10,09 | -0,20 | 18801300 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
14,3 | 3,32 | 33284460 | 18:19 |
| SELCUK ECZA DEPOSU |
|
48,76 | 2,39 | 47560081 | 18:19 |
| SELCUK GIDA |
|
43,12 | -1,91 | 26473475 | 18:19 |
| SERVE KIRTASIYE |
|
46,42 | 3,85 | 1094959 | 18:19 |
| SILVERLINE ENDUSTRI |
|
21,26 | -2,83 | 33940631 | 18:19 |
| SISE CAM |
|
49,66 | -5,41 | 3677693315 | 18:19 |
| SEKERBANK |
|
5,11 | 0,00 | 363055956 | 18:19 |
| SOKTAS |
|
5,4 | -5,59 | 8382574 | 18:19 |
| SINPAS GMYO |
|
4,89 | 0,20 | 47115063 | 18:19 |
| SONMEZ PAMUKLU |
|
91,9 | -1,18 | 2803405 | 18:19 |
| SODAS SODYUM SANAYII |
|
161,6 | -3,81 | 3928220 | 18:19 |
| SONMEZ FILAMENT |
|
98 | 1,40 | 5490360 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
289 | -0,34 | 32977213 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
301 | 0,92 | 2408222 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
24,64 | -0,56 | 17030315 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
240,7 | -0,54 | 624615394 | 18:19 |
| T.TUBORG |
|
90,5 | 2,43 | 4781068 | 18:19 |
| TURKCELL |
|
99,6 | 4,02 | 6107690210 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
15,07 | -0,20 | 23444219 | 18:19 |
| TEK-ART TURIZM |
|
4,56 | -0,22 | 102909753 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
72,1 | 6,50 | 14086066 | 18:19 |
| TURK HAVA YOLLARI |
|
302,75 | -1,06 | 15341326647 | 18:19 |
| MONDI TIRE KUTSAN |
|
6,42 | -0,77 | 19526365 | 18:19 |
| TEKFEN HOLDING |
|
52,65 | -2,14 | 258154123 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
35,68 | -2,25 | 91837123 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
8975 | -0,83 | 9095260 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
79,1 | -2,04 | 15082670 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
138,5 | 0,65 | 286140066 | 18:19 |
| TOFAS OTO. FAB. |
|
308,75 | -2,53 | 1721857620 | 18:19 |
| TURCAS PETROL |
|
28,06 | -0,14 | 29457087 | 18:19 |
| TORUNLAR GMYO |
|
47,64 | 2,01 | 92876655 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
13,06 | 5,75 | 72997809 | 18:19 |
| T.S.K.B. |
|
11,05 | 1,75 | 316496416 | 18:19 |
| TRABZONSPOR SPORTIF |
|
2,06 | -0,48 | 277466103 | 18:19 |
| TURK TELEKOM |
|
46,12 | 1,32 | 1532812317 | 18:19 |
| TURK TRAKTOR |
|
998 | 1,11 | 328594176 | 18:19 |
| TUKAS |
|
7,26 | -1,36 | 87249565 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
176,7 | -3,39 | 5818493192 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
26,44 | -1,64 | 11174739 | 18:19 |
| ULKER BISKUVI |
|
136,5 | -1,30 | 1117077769 | 18:19 |
| USAK SERAMIK |
|
8,29 | -0,12 | 20702455 | 18:19 |
| UTOPYA TURIZM |
|
11,7 | -0,51 | 49105272 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
832,5 | 9,97 | 13218435 | 18:19 |
| VAKIFLAR BANKASI |
|
22,14 | 0,91 | 1029894437 | 18:19 |
| VAKIF FIN. KIR. |
|
3,26 | -2,69 | 161458115 | 18:19 |
| VAKKO TEKSTIL |
|
112,9 | -1,14 | 51781463 | 18:19 |
| VANET GIDA |
|
20,06 | 0,10 | 15040354 | 18:19 |
| VERUSA HOLDING |
|
258 | 1,57 | 12686621 | 18:19 |
| VESTEL BEYAZ ESYA |
|
23,84 | 9,46 | 455229747 | 18:19 |
| VESTEL |
|
83,7 | -3,24 | 1005610753 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
24,72 | -1,12 | 19564036 | 18:19 |
| VAKIF GMYO |
|
2,18 | 0,00 | 92405396 | 18:19 |
| VIKING KAGIT |
|
45,64 | 4,20 | 25009370 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
398,75 | -1,73 | 68822032 | 18:19 |
| YATAS |
|
36,06 | -1,37 | 38667713 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
17,05 | -0,87 | 13865611 | 18:19 |
| YAZICILAR HOLDING |
|
334,25 | 2,14 | 482430297 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
181002,5 | 1,18 | 2391008 | 18:19 |
| YESIL YATIRIM HOLDING |
|
4,88 | -4,69 | 37141482 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
46,1 | -3,11 | 8499488 | 18:19 |
| YESIL GMYO |
|
10,2 | -4,40 | 71427947 | 18:19 |
| YAPI VE KREDI BANK. |
|
32,32 | -5,55 | 10987302182 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
34,7 | -1,59 | 13375600 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
85,6 | -0,47 | 2430343 | 18:19 |
| YUNSA |
|
85,5 | -3,82 | 125324971 | 18:19 |
| YESIL YAPI |
|
7,06 | -1,26 | 49808105 | 18:19 |
| ZORLU ENERJI |
|
5,62 | -1,75 | 991392089 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
32,2111 | 0,02 | 23:58 |
| Euro |
|
34,9377 | 0,12 | 23:58 |
| İngiliz Sterlini |
|
41,0356 | -0,06 | 23:58 |
| BIST 100 |
|
10.400 | -0,77 | 18:10 |
| BIST 50 |
|
9.222 | -1,12 | 18:10 |
| BIST 30 |
|
11.409 | -1,20 | 18:10 |
| Gram Altın |
|
2410,2 | -0,67 | 23:58 |
| Çeyrek Altın |
|
3841 | -0,35 | 23:58 |
| Yarım Altın |
|
7683 | -0,35 | 23:58 |
| Cumhuriyet A. |
|
16134 | 0,21 | 17:01 |
