Endekslerin Değişim Oranları Belli Oldu

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 68.213,07 66.683,42 67.869,26 67.686,52 -0,77 32.250.669,00 229.687.881,00 TUM HACIMLI BILESIK ENDEKS 80.011,09 78.291,09 79.841,13 79.684,20 -0,41 353.010.208,00 1.527.994.574,00 BIST-30 GOSTERGESI 96.224,58 98.260,50 98.041,29 -0,21 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 96.124,78 98.031,25 97.854,75 -0,22 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96.462,02 97.136,23 97.136,23 0,34 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 96.443,33 98.331,60 98.155,10 -0,25 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 162.352,90 158.914,50 162.123,50 161.879,60 -0,29 95.344.176,00 644.581.301,00 BIST BILISIM 10.895,39 10.681,93 10.887,94 10.881,68 -0,13 5.623.790,00 12.125.347,00 BIST 10 BANKA 162.856,10 159.405,70 162.635,20 162.391,80 -0,29 92.303.174,00 639.269.117,00 BIST ELEKTRIK 2.997,98 2.911,95 2.980,69 2.971,78 -0,87 4.021.382,00 8.701.886,00 BIST FIN. KIRA., FAKTORING 20.093,51 19.585,05 19.894,77 19.874,23 -1,09 779.391,00 1.014.824,00 BIST GIDA, ICECEK 127.436,10 122.726,40 125.915,30 124.841,20 -2,04 5.767.944,00 33.497.085,00 BIST GAYRIMENKUL YAT.ORT 39.050,34 38.216,03 39.281,98 39.108,40 0,15 27.948.262,00 64.788.722,00 BIST HOLDING VE YATIRIM 62.076,08 60.577,36 62.518,32 62.220,21 0,23 42.166.184,00 121.337.801,00 BIST IKINCI ULUSAL 21.881,50 21.412,38 21.788,30 21.788,30 -0,43 20.912.181,00 39.066.026,00 BIST ILETISIM 30.956,80 30.186,22 30.779,07 30.749,56 -0,67 7.160.513,00 72.123.129,00 BIST ORMAN, KAGIT, BASIM 42.821,78 42.042,26 42.879,25 42.809,12 -0,03 3.273.612,00 10.812.942,00 BIST KIMYA, PETROL, PLASTIK 44.707,40 43.708,69 44.510,70 44.493,13 -0,48 14.268.493,00 69.331.828,00 BIST KURUMSAL YONETIM 72.415,36 70.645,47 71.998,96 71.904,51 -0,71 66.351.100,00 336.720.484,00 BIST METAL ANA 72.620,07 70.752,57 72.244,99 72.183,65 -0,60 52.199.390,00 97.244.550,00 BIST METAL ESYA, MAKINA 79.274,09 76.797,89 79.031,28 78.871,80 -0,51 13.196.872,00 63.072.651,00 BIST SIGORTA 158.835,30 155.694,30 157.258,20 156.569,00 -1,43 339.495,00 1.179.659,00 BIST SPOR 41.832,27 41.036,23 41.805,96 41.628,17 -0,49 5.914.981,00 20.829.525,00 BIST TAS, TOPRAK 68.415,68 66.437,86 67.492,04 67.392,64 -1,50 3.923.616,00 28.645.489,00 BIST TICARET 125.463,30 123.185,20 124.959,20 124.492,90 -0,77 3.594.072,00 42.301.574,00 BIST TEKSTIL, DERI 14.773,48 14.465,97 14.692,92 14.679,88 -0,63 7.098.568,00 6.891.352,00 BIST TEMETTU 25 87.307,08 84.883,56 86.727,07 86.649,43 -0,75 10.128.494,00 104.103.331,00 BIST TEMETTU 82.891,42 81.057,43 82.748,73 82.576,25 -0,38 87.544.889,00 767.258.809,00 BIST TURIZM 5.677,35 5.528,29 5.656,89 5.621,26 -0,99 5.311.397,00 4.401.544,00 BIST TUM-100 83.467,60 81.709,03 82.712,36 82.696,72 -0,92 78.736.655,00 176.020.258,00 BIST 30 98.243,58 96.226,89 98.224,69 98.041,29 -0,21 198.639.001,00 1.130.590.438,00 BIST 50 77.417,62 75.787,11 77.307,96 77.161,50 -0,33 216.399.751,00 1.186.754.711,00 BIST 100 80.011,09 78.291,09 79.841,13 79.684,20 -0,41 253.592.010,00 1.327.667.214,00 BIST HIZMETLER 52.333,59 51.360,51 52.144,77 52.029,90 -0,58 51.863.090,00 312.089.335,00 BIST ULASTIRMA 69.614,14 67.899,35 69.565,52 69.252,73 -0,52 23.485.958,00 154.700.801,00 BIST ULUSAL 80.264,84 78.546,26 80.044,12 79.894,44 -0,46 282.396.347,00 1.395.437.057,00 BIST MALI 115.651,40 113.199,30 115.744,30 115.478,50 -0,15 168.594.709,00 834.847.513,00 BIST SINAI 67.133,70 65.343,87 66.516,04 66.443,28 -1,03 105.500.103,00 337.594.555,00 BIST TEKNOLOJI 29.265,38 28.691,36 29.126,19 29.118,26 -0,50 6.370.763,00 19.156.070,00 BIST TUM 79.403,44 77.704,05 79.193,94 79.048,89 -0,45 332.328.665,00 1.503.687.472,00 BIST MENKUL KIYMET YAT.ORT 22.625,32 22.269,70 22.543,58 22.401,83 -0,99 2.232.127,00 1.993.200,00 BIST 100-30 103.584,30 100.803,80 102.493,90 102.239,40 -1,30 54.953.009,00 197.076.776,00 - İstanbul