Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 67.204,91 66.669,55 67.539,79 67.387,08 1,80 42.753.974,00 354.526.268,00 TUM HACIMLI BILESIK ENDEKS 78.666,27 77.862,60 79.185,23 78.834,61 1,41 583.914.393,00 2.521.613.923,00 BIST-30 GOSTERGESI 95.523,52 97.235,55 96.775,89 1,35 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 95.394,61 97.008,66 96.639,61 1,26 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96.016,82 96.482,89 96.482,74 -0,07 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 95.691,32 97.305,37 96.942,13 1,18 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 158.440,91 156.409,97 159.462,92 158.450,24 1,30 155.544.713,00 1.064.738.375,00 BIST BILISIM 10.847,94 10.789,63 10.892,78 10.826,65 0,18 5.159.597,00 14.804.450,00 BIST 10 BANKA 158.920,34 156.882,07 159.948,34 158.927,55 1,29 148.240.033,00 1.052.818.422,00 BIST ELEKTRIK 2.970,38 2.944,01 3.026,97 3.013,99 1,84 8.481.732,00 24.854.065,00 BIST FIN. KIRA., FAKTORING 19.973,68 19.767,58 20.225,95 20.078,10 1,57 3.032.485,00 4.764.521,00 BIST GIDA, ICECEK 125.224,15 123.965,22 125.883,49 124.739,08 1,05 16.663.528,00 74.695.981,00 BIST GAYRIMENKUL YAT.ORT 39.444,74 39.211,26 39.988,60 39.620,41 0,39 43.309.059,00 96.322.783,00 BIST HOLDING VE YATIRIM 60.972,45 60.094,82 61.862,13 61.525,45 1,68 107.434.776,00 256.910.450,00 BIST IKINCI ULUSAL 21.828,92 21.676,65 21.930,76 21.828,29 0,54 37.859.024,00 90.699.190,00 BIST ILETISIM 30.631,51 30.394,75 31.017,77 30.929,23 1,66 11.083.478,00 107.101.737,00 BIST ORMAN, KAGIT, BASIM 42.945,34 42.585,28 43.032,49 42.885,85 1,29 6.958.458,00 25.603.820,00 BIST KIMYA, PETROL, PLASTIK 44.894,10 44.502,73 45.006,92 44.636,65 0,65 20.801.617,00 122.124.753,00 BIST KURUMSAL YONETIM 71.412,20 70.773,06 71.637,68 71.227,03 0,79 148.500.694,00 820.668.472,00 BIST METAL ANA 71.636,86 71.070,28 72.069,91 71.396,75 0,25 61.197.743,00 118.195.807,00 BIST METAL ESYA, MAKINA 78.828,11 78.223,82 79.411,49 78.704,89 1,30 18.267.753,00 138.001.240,00 BIST SIGORTA 156.644,22 155.497,73 157.460,58 155.717,40 0,58 2.184.031,00 7.363.394,00 BIST SPOR 41.542,28 41.244,23 41.689,90 41.476,34 0,40 2.572.555,00 8.387.061,00 BIST TAS, TOPRAK 66.867,12 66.252,91 67.315,02 67.207,54 1,79 7.166.639,00 43.176.461,00 BIST TICARET 121.574,59 119.989,33 122.981,74 122.885,22 3,28 14.075.746,00 62.931.273,00 BIST TEKSTIL, DERI 14.818,99 14.618,77 14.924,67 14.796,22 -0,12 10.765.507,00 16.913.821,00 BIST TEMETTU 25 86.935,41 86.253,66 87.284,49 86.673,05 1,12 17.451.653,00 225.556.265,00 BIST TEMETTU 81.197,77 80.311,23 81.791,56 81.372,04 1,53 132.212.674,00 1.273.407.072,00 BIST TURIZM 5.671,92 5.562,81 5.679,66 5.612,91 0,21 3.860.803,00 4.385.721,00 BIST TUM-100 82.666,52 82.108,48 83.045,75 82.835,43 1,15 127.016.037,00 316.572.718,00 BIST 30 96.557,14 95.531,68 97.226,99 96.775,89 1,35 306.991.320,00 1.744.745.653,00 BIST 50 76.064,05 75.269,51 76.584,00 76.241,39 1,44 343.245.215,00 1.908.514.588,00 BIST 100 78.666,27 77.862,60 79.185,23 78.834,61 1,41 413.203.344,00 2.150.153.179,00 BIST HIZMETLER 51.768,42 51.391,50 52.177,65 52.109,99 2,03 68.872.985,00 418.972.008,00 BIST ULASTIRMA 70.464,97 69.817,58 70.795,54 70.340,71 0,95 24.467.335,00 192.949.359,00 BIST ULUSAL 78.889,83 78.086,53 79.407,69 79.054,31 1,43 455.408.429,00 2.267.988.278,00 BIST MALI 113.244,57 111.880,83 114.169,35 113.545,96 1,36 314.105.459,00 1.432.532.685,00 BIST SINAI 66.450,19 65.916,54 66.609,64 66.295,98 1,00 151.163.250,00 591.777.815,00 BIST TEKNOLOJI 29.010,67 28.839,54 29.099,87 28.983,73 0,42 6.077.687,00 23.443.389,00 BIST TUM 78.111,00 77.334,60 78.611,82 78.277,59 1,39 540.219.381,00 2.466.725.897,00 BIST MENKUL KIYMET YAT.ORT 22.461,60 22.263,41 22.461,60 22.401,21 0,18 2.958.001,00 3.818.087,00 BIST 100-30 102.007,39 101.082,49 102.633,77 102.169,32 1,68 106.212.024,00 405.407.526,00 - İstanbul