|
Bitcoin (BTC) |
 |
1.373.023.005.639 |
20.340.904.223 |
19.710.543 |
-0,05 |
69.659,3192 |
|
Ethereum (ETH) |
|
441.606.434.880 |
10.462.791.206 |
120.154.168 |
-0,66 |
3.675,3318 |
|
First Digital USD (FDUSD) |
|
3.188.388.646 |
4.856.753.510 |
3.189.815.340 |
-0,04 |
0,9996 |
|
USD Coin (USDC) |
 |
32.124.237.611 |
4.795.202.791 |
32.125.690.220 |
0,00 |
1,0000 |
|
Binance Coin (BNB) |
|
91.669.701.201 |
2.932.736.550 |
147.557.813 |
-7,64 |
621,2460 |
|
Solana (SOL) |
|
73.794.446.754 |
1.738.545.478 |
460.780.202 |
-1,01 |
160,1511 |
|
Ripple (XRP) |
|
27.547.115.369 |
1.103.617.907 |
55.506.158.411 |
-0,30 |
0,4963 |
|
Pepe (PEPE) |
|
5.219.589.473 |
918.041.703 |
420.689.899.999.995 |
-2,48 |
0,0000 |
|
Dogecoin (DOGE) |
|
20.865.671.070 |
735.513.706 |
144.655.566.384 |
-1,80 |
0,1442 |
|
Notcoin (NOT) |
|
1.854.602.924 |
670.354.208 |
102.701.033.769 |
-5,59 |
0,0181 |
|
SHIBA INU (SHIB) |
|
13.504.451.266 |
518.633.134 |
589.271.770.005.518 |
-2,48 |
0,0000 |
|
Dai (DAI) |
|
5.347.032.730 |
470.889.202 |
5.347.888.596 |
0,00 |
0,9998 |
|
Cardano (ADA) |
|
15.702.961.660 |
467.925.092 |
35.716.311.741 |
-1,13 |
0,4397 |
|
dogwifhat (WIF) |
|
2.730.831.770 |
444.770.177 |
998.905.912 |
-1,65 |
2,7338 |
|
FLOKI (FLOKI) |
|
2.521.019.547 |
428.305.445 |
9.558.957.810.743 |
-6,00 |
0,0003 |
|
ConstitutionDAO (PEOPLE) |
 |
653.256.088 |
383.525.761 |
5.060.137.335 |
3,73 |
0,1291 |
|
Matic Network (MATIC) |
|
6.423.197.772 |
361.066.066 |
9.897.468.169 |
-0,86 |
0,6490 |
|
Worldcoin (WLD) |
|
969.948.577 |
357.840.717 |
237.641.760 |
-3,21 |
4,0816 |
|
TRON (TRX) |
|
10.267.968.094 |
343.171.651 |
87.314.622.023 |
0,68 |
0,1176 |
|
Litecoin (LTC) |
|
5.962.835.358 |
342.090.849 |
74.627.450 |
-0,71 |
79,9014 |
|
Avalanche (AVAX) |
|
12.770.185.692 |
329.915.708 |
393.267.775 |
-1,15 |
32,4720 |
|
ChainLink (LINK) |
|
9.316.606.302 |
329.341.966 |
587.099.970 |
-2,02 |
15,8689 |
|
NEAR Protocol (NEAR) |
|
6.943.539.960 |
325.449.888 |
1.084.144.788 |
-3,08 |
6,4046 |
|
ARBITRAGE (ARB) |
|
2.772.917.897 |
307.839.711 |
2.896.440.329 |
-2,32 |
0,9574 |
|
Sui (SUI) |
|
2.521.601.260 |
303.043.579 |
2.426.143.881 |
-5,33 |
1,0393 |
|
UNI COIN (UNI) |
|
6.229.807.861 |
297.345.387 |
599.957.295 |
5,78 |
10,3838 |
|
Bitcoin Cash (BCH) |
|
9.290.790.827 |
281.380.047 |
19.717.628 |
-0,77 |
471,1921 |
|
Bonk (BONK) |
|
1.849.232.309 |
275.724.365 |
67.880.736.983.582 |
-4,45 |
0,0000 |
|
Optimism (OP) |
|
2.380.646.880 |
264.998.586 |
1.086.889.963 |
-1,49 |
2,1903 |
|
JasmyCoin (JASMY) |
|
1.916.193.408 |
249.662.326 |
49.299.999.677 |
0,45 |
0,0389 |
|
Render Token (RNDR) |
|
3.382.539.037 |
247.618.739 |
388.646.672 |
-4,93 |
8,7034 |
|
Toncoin (TON) |
|
17.491.585.003 |
233.608.100 |
2.431.703.474 |
1,36 |
7,1931 |
|
Filecoin (FIL) |
|
3.273.120.230 |
226.735.521 |
562.234.396 |
-4,80 |
5,8216 |
|
Polkadot (DOT) |
|
9.388.417.333 |
220.021.187 |
1.437.953.431 |
0,21 |
6,5290 |
|
Ordinals (ORDI) |
|
1.206.403.170 |
217.193.152 |
21.000.000 |
-5,19 |
57,4478 |
|
Lido DAO (LDO) |
|
1.672.570.963 |
208.555.277 |
893.003.093 |
-2,94 |
1,8730 |
|
Polymesh (POLYX) |
|
436.839.879 |
201.022.241 |
853.155.469 |
10,58 |
0,5120 |
|
Ondo (ONDO) |
|
1.684.979.881 |
196.019.784 |
1.389.759.838 |
-5,83 |
1,2124 |
|
EOS (EOS) |
|
798.507.431 |
192.754.043 |
1.127.540.931 |
-0,18 |
0,7082 |
|
BOOK OF MEME (BOME) |
|
730.064.287 |
186.221.954 |
68.966.327.627 |
-4,99 |
0,0106 |
|
THORChain (RUNE) |
|
1.751.944.655 |
182.694.763 |
335.307.799 |
-2,29 |
5,2249 |
|
The Sandbox (SAND) |
|
936.252.753 |
180.573.376 |
2.265.731.926 |
-2,19 |
0,4132 |
|
Injective (INJ) |
|
2.707.504.110 |
180.416.542 |
93.400.000 |
3,80 |
28,9883 |
|
Fetch.ai (FET) |
|
1.422.945.234 |
178.870.191 |
848.193.896 |
-4,25 |
1,6776 |
|
Aptos (APT) |
|
3.633.085.479 |
178.409.283 |
438.368.063 |
-3,12 |
8,2878 |
|
Ethereum Classic (ETC) |
|
3.926.213.528 |
175.255.587 |
147.462.380 |
-1,07 |
26,6252 |
|
Cosmos (ATOM) |
|
3.073.006.834 |
169.133.154 |
390.930.671 |
-0,58 |
7,8607 |
|
The Graph (GRT) |
|
2.483.444.342 |
168.097.441 |
9.509.829.707 |
-2,30 |
0,2611 |
|
Internet Computer (ICP) |
|
5.148.889.100 |
151.080.811 |
464.585.247 |
0,92 |
11,0828 |
|
Decentraland (MANA) |
|
790.122.588 |
144.195.145 |
1.908.319.865 |
-1,97 |
0,4140 |
|
Wormhole (W) |
|
1.016.369.165 |
141.109.172 |
1.800.000.000 |
-15,54 |
0,5646 |
|
Monero (XMR) |
|
3.323.625.193 |
136.649.443 |
18.446.744 |
4,55 |
180,1741 |
|
Ethena (ENA) |
|
1.185.777.796 |
135.216.167 |
1.520.312.500 |
-5,57 |
0,7800 |
|
Blockstack (STX) |
|
3.271.844.946 |
132.528.531 |
1.466.575.143 |
-0,17 |
2,2309 |
|
Aave (AAVE) |
|
1.356.621.829 |
130.895.695 |
14.847.091 |
-2,28 |
91,3729 |
|
Chiliz (CHZ) |
|
1.129.386.968 |
127.415.316 |
8.888.289.967 |
-1,88 |
0,1271 |
|
MANTRA (OM) |
|
821.094.252 |
126.348.891 |
793.991.274 |
3,99 |
1,0341 |
|
Immutable X (IMX) |
|
2.948.137.689 |
125.924.675 |
1.482.345.419 |
-1,89 |
1,9888 |
|
Gala (GALA) |
|
1.180.172.796 |
123.305.995 |
31.644.478.765 |
-3,54 |
0,0373 |
|
BitTorrent (BTT) |
|
1.046.593.809 |
120.942.687 |
968.246.428.571.000 |
-1,58 |
0,0000 |
|
cat in a dogs world (MEW) |
|
476.647.023 |
120.069.082 |
88.888.888.888 |
-4,95 |
0,0054 |
|
APENFT (NFT) |
|
439.783.217 |
118.028.666 |
999.990.000.000.000 |
-0,79 |
0,0000 |
|
Livepeer (LPT) |
|
753.323.878 |
114.981.551 |
32.708.616 |
5,44 |
23,0314 |
|
Pyth Network (PYTH) |
|
1.472.201.556 |
111.384.532 |
3.624.988.956 |
-4,79 |
0,4061 |
|
Fantom (FTM) |
|
1.905.551.954 |
108.116.280 |
2.803.634.836 |
-2,39 |
0,6797 |
|
JUST (JST) |
|
296.541.051 |
107.780.750 |
9.900.000.000 |
0,19 |
0,0300 |
|
Zcash (ZEC) |
|
385.565.097 |
99.760.598 |
16.328.269 |
-0,27 |
23,6133 |
|
Arweave (AR) |
|
2.430.026.700 |
95.070.110 |
65.652.466 |
-1,99 |
37,0135 |
|
Maker (MKR) |
|
2.224.785.227 |
94.377.087 |
927.770 |
-3,29 |
2.397,9921 |
|
Starknet (STRK) |
|
1.457.193.214 |
91.019.378 |
1.300.311.845 |
-4,28 |
1,1206 |
|
Curve DAO Token (CRV) |
|
469.240.523 |
90.664.294 |
1.238.473.968 |
-8,99 |
0,3789 |
|
Sei (SEI) |
|
1.414.384.873 |
85.227.213 |
2.925.000.000 |
-1,85 |
0,4836 |
|
Mantle (MNT) |
|
3.022.787.072 |
83.726.743 |
3.264.441.708 |
-1,55 |
0,9260 |
|
SingularityNET (AGIX) |
|
913.720.951 |
82.087.067 |
1.284.857.589 |
-4,94 |
0,7111 |
|
ether.fi (ETHFI) |
|
447.330.806 |
82.020.259 |
115.200.000 |
-4,10 |
3,8831 |
|
Jupiter (JUP) |
|
1.326.579.283 |
76.212.389 |
1.350.000.000 |
-3,00 |
0,9827 |
|
Oasis Network (ROSE) |
|
809.200.551 |
74.276.517 |
6.713.599.876 |
4,89 |
0,1205 |
|
Arkham (ARKM) |
|
441.523.690 |
73.701.213 |
204.600.000 |
-5,79 |
2,1580 |
|
Bitget Token (BGB) |
|
1.643.923.061 |
71.333.609 |
1.400.000.000 |
-1,41 |
1,1742 |
|
Celestia (TIA) |
|
1.712.993.961 |
70.722.074 |
189.920.240 |
-0,35 |
9,0195 |
|
Kaspa (KAS) |
|
3.926.888.004 |
69.477.469 |
23.887.744.720 |
-0,85 |
0,1644 |
|
Ethereum Name Service (ENS) |
|
642.834.636 |
64.917.107 |
31.522.746 |
-2,77 |
20,3927 |
|
Axie Infinity (AXS) |
|
1.051.574.628 |
63.892.475 |
145.748.554 |
-3,50 |
7,2150 |
|
Hedera Hashgraph (HBAR) |
|
3.187.099.821 |
59.924.679 |
35.751.723.073 |
-1,95 |
0,0891 |
|
Reserve Rights (RSR) |
|
368.340.422 |
52.851.327 |
50.600.000.000 |
5,14 |
0,0073 |
|
Aevo (AEVO) |
|
619.329.913 |
52.214.982 |
840.355.305 |
-6,22 |
0,7370 |
|
Pendle (PENDLE) |
|
817.246.944 |
51.790.593 |
156.009.503 |
-1,66 |
5,2384 |
|
Pixels (PIXEL) |
|
304.507.831 |
50.756.585 |
771.041.667 |
-4,02 |
0,3949 |
|
Core (CORE) |
|
1.501.493.267 |
49.895.512 |
892.561.318 |
-1,80 |
1,6822 |
|
PancakeSwap (CAKE) |
|
688.281.802 |
49.024.455 |
266.562.687 |
-3,91 |
2,5821 |
|
Stellar (XLM) |
|
2.909.842.509 |
47.713.164 |
29.074.130.119 |
0,64 |
0,1001 |
|
Yield Guild Games (YGG) |
|
311.454.698 |
46.289.392 |
365.459.302 |
-3,36 |
0,8522 |
|
Biconomy (BICO) |
|
409.864.656 |
45.320.001 |
722.758.758 |
-15,24 |
0,5671 |
|
TrueUSD (TUSD) |
|
496.062.424 |
44.678.466 |
496.701.481 |
0,00 |
0,9987 |
|
MX TOKEN (MX) |
|
388.168.609 |
44.553.415 |
98.368.834 |
-2,03 |
3,9461 |
|
Memecoin (MEME) |
|
470.319.463 |
44.257.649 |
19.550.030.308 |
-3,58 |
0,0241 |
|
VeChain (VET) |
|
2.258.604.630 |
43.640.059 |
72.714.516.834 |
-2,72 |
0,0311 |
|
Tezos (XTZ) |
|
841.081.329 |
43.289.103 |
984.791.407 |
0,06 |
0,8541 |
|
DOG•GO•TO•THE•MOON (DOG) |
|
698.080.234 |
41.194.899 |
100.000.000.000 |
-5,68 |
0,0070 |
|
ApeCoin (APE) |
|
690.362.565 |
40.637.770 |
604.895.833 |
-1,61 |
1,1413 |
