Yapı Ve Kredı Bank. Tarihsel Veriler
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
23 Mayıs 2022 |
4,4 |
4,31 |
4,44 |
303854600 |
20 Mayıs 2022 |
4,33 |
4,33 |
4,48 |
355940200 |
18 Mayıs 2022 |
4,39 |
4,21 |
4,45 |
431468800 |
17 Mayıs 2022 |
4,26 |
4,25 |
4,37 |
339059600 |
16 Mayıs 2022 |
4,34 |
4,33 |
4,54 |
230133200 |
13 Mayıs 2022 |
4,55 |
4,53 |
4,63 |
135254000 |
12 Mayıs 2022 |
4,58 |
4,49 |
4,66 |
319792600 |
11 Mayıs 2022 |
4,7 |
4,62 |
4,86 |
303953600 |
10 Mayıs 2022 |
4,85 |
4,84 |
4,91 |
198487300 |
09 Mayıs 2022 |
4,86 |
4,73 |
4,89 |
266068600 |
06 Mayıs 2022 |
4,84 |
4,78 |
4,9 |
251367100 |
05 Mayıs 2022 |
4,84 |
4,83 |
5,03 |
241998100 |
29 Nisan 2022 |
4,87 |
4,8 |
4,94 |
226865100 |
28 Nisan 2022 |
4,91 |
4,9 |
5,08 |
278744600 |
27 Nisan 2022 |
4,95 |
4,82 |
4,99 |
338789300 |
26 Nisan 2022 |
4,94 |
4,93 |
5,2 |
405387100 |
25 Nisan 2022 |
5,13 |
5,05 |
5,24 |
365705600 |
22 Nisan 2022 |
5,1 |
5,07 |
5,38 |
319167500 |
21 Nisan 2022 |
5,35 |
5,31 |
5,37 |
273821100 |
20 Nisan 2022 |
5,31 |
5,18 |
5,34 |
371925200 |
19 Nisan 2022 |
5,22 |
5,13 |
5,38 |
489958900 |
18 Nisan 2022 |
5,24 |
5,11 |
5,29 |
446350600 |
15 Nisan 2022 |
5,19 |
5,1 |
5,24 |
266572900 |
14 Nisan 2022 |
5,14 |
5,04 |
5,16 |
335922500 |
13 Nisan 2022 |
5,03 |
4,98 |
5,19 |
610707800 |
12 Nisan 2022 |
5,061614 |
4,76847 |
5,130014 |
687289300 |
11 Nisan 2022 |
4,905271 |
4,612127 |
4,915042 |
644478800 |
08 Nisan 2022 |
4,56327 |
4,348298 |
4,56327 |
445603500 |
07 Nisan 2022 |
4,289669 |
4,084468 |
4,29944 |
445694800 |
06 Nisan 2022 |
4,074697 |
4,035611 |
4,133326 |
251220100 |
05 Nisan 2022 |
4,113783 |
4,074697 |
4,201726 |
346352900 |
04 Nisan 2022 |
4,113783 |
4,016068 |
4,113783 |
357406300 |
01 Nisan 2022 |
4,016068 |
3,976982 |
4,074697 |
290924200 |
31 Mart 2022 |
3,986754 |
3,937896 |
4,055154 |
228041900 |
30 Mart 2022 |
4,02584 |
3,908582 |
4,045382 |
400373500 |
29 Mart 2022 |
3,908582 |
3,801096 |
3,918354 |
241552400 |
28 Mart 2022 |
3,781553 |
3,781553 |
3,840182 |
134839600 |
25 Mart 2022 |
3,810868 |
3,810868 |
3,889039 |
141620700 |
24 Mart 2022 |
3,840182 |
3,820639 |
3,957439 |
226149500 |
23 Mart 2022 |
3,928125 |
3,908582 |
4,02584 |
206549100 |
22 Mart 2022 |
4,006297 |
3,889039 |
4,016068 |
184081700 |
21 Mart 2022 |
3,908582 |
3,840182 |
3,947668 |
228268400 |
18 Mart 2022 |
3,820639 |
3,76201 |
3,820639 |
188165000 |
17 Mart 2022 |
3,801096 |
3,732696 |
3,83041 |
245398000 |
16 Mart 2022 |
3,713153 |
3,69361 |
3,771782 |
230387400 |
15 Mart 2022 |
3,732696 |
3,654524 |
3,781553 |
272120500 |
14 Mart 2022 |
3,664296 |
3,605667 |
3,703382 |
232370700 |
11 Mart 2022 |
3,605667 |
3,586124 |
3,654524 |
196663400 |
10 Mart 2022 |
3,595896 |
3,576353 |
3,69361 |
170398800 |
09 Mart 2022 |
3,654524 |
3,566581 |
3,664296 |
284000100 |