Tekfen Holdıng Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
18,82 |
18,66 |
19,26 |
8661419 |
|
20 Mayıs 2022 |
18,81 |
18,81 |
19,27 |
5913992 |
|
18 Mayıs 2022 |
19,18 |
19,09 |
19,4 |
8472981 |
|
17 Mayıs 2022 |
19,28 |
19,05 |
19,53 |
8550251 |
|
16 Mayıs 2022 |
19,19 |
19,09 |
19,77 |
7158052 |
|
13 Mayıs 2022 |
19,44 |
19 |
19,51 |
9315859 |
|
12 Mayıs 2022 |
18,77 |
18,62 |
19,68 |
16818520 |
|
11 Mayıs 2022 |
19,8 |
19,42 |
20,12 |
10345060 |
|
10 Mayıs 2022 |
20,06 |
20 |
20,42 |
8803804 |
|
09 Mayıs 2022 |
20,1 |
19,86 |
20,36 |
13880860 |
|
06 Mayıs 2022 |
20,22 |
19,9 |
20,6 |
11867480 |
|
05 Mayıs 2022 |
20,6 |
19,76 |
20,8 |
22295950 |
|
29 Nisan 2022 |
19,65 |
19,41 |
20,3 |
33685500 |
|
28 Nisan 2022 |
20,98 |
20,88 |
21,62 |
16017390 |
|
27 Nisan 2022 |
21,08 |
20,66 |
21,36 |
20262820 |
|
26 Nisan 2022 |
21,26 |
21,08 |
22,62 |
15745720 |
|
25 Nisan 2022 |
22,30625 |
21,87952 |
22,6166 |
17823400 |
|
22 Nisan 2022 |
22,40324 |
22,40324 |
23,50885 |
22334770 |
|
21 Nisan 2022 |
23,25669 |
23,25669 |
23,60583 |
15178730 |
|
20 Nisan 2022 |
23,35368 |
23,15971 |
23,74161 |
12847880 |
|
19 Nisan 2022 |
23,54765 |
23,06273 |
23,85799 |
16289140 |
|
18 Nisan 2022 |
23,64463 |
23,54765 |
23,91618 |
14302940 |
|
15 Nisan 2022 |
23,31488 |
23,12092 |
23,52825 |
12782860 |
|
14 Nisan 2022 |
23,1985 |
23,1985 |
23,60583 |
13055160 |
|
13 Nisan 2022 |
23,33428 |
23,06273 |
24,12955 |
29876860 |
|
12 Nisan 2022 |
23,62523 |
22,636 |
23,85799 |
28478340 |
|
11 Nisan 2022 |
23,25669 |
22,79117 |
23,41187 |
25421060 |
|
08 Nisan 2022 |
22,38384 |
21,95711 |
22,5972 |
24161080 |
|
07 Nisan 2022 |
21,89892 |
21,66616 |
22,26746 |
16360050 |
|
06 Nisan 2022 |
21,76314 |
21,76314 |
22,48082 |
26596400 |
|
05 Nisan 2022 |
22,13168 |
21,04547 |
22,36444 |
50767980 |
|
04 Nisan 2022 |
21,14245 |
20,8321 |
21,31702 |
20539140 |
|
01 Nisan 2022 |
20,69632 |
20,48296 |
21,04547 |
18125410 |
|
31 Mart 2022 |
20,65753 |
20,59934 |
21,16185 |
12434020 |
|
30 Mart 2022 |
21,00667 |
20,96788 |
21,70495 |
18479670 |
|
29 Mart 2022 |
21,12305 |
19,82347 |
21,29762 |
36015850 |
|
28 Mart 2022 |
19,68769 |
19,61011 |
19,97864 |
9194203 |
|
25 Mart 2022 |
19,55192 |
19,43554 |
19,82347 |
10439080 |
|
24 Mart 2022 |
19,57131 |
19,47433 |
20,01744 |
11686450 |
|
23 Mart 2022 |
19,82347 |
19,43554 |
20,17261 |
17959700 |
|
22 Mart 2022 |
19,74588 |
18,96032 |
19,74588 |
17522660 |
|
21 Mart 2022 |
18,91182 |
18,66936 |
18,98941 |
11737610 |
|
18 Mart 2022 |
18,57238 |
18,4269 |
18,82454 |
19584100 |
|
17 Mart 2022 |
18,4269 |
18,21354 |
18,59178 |
13337840 |
|
16 Mart 2022 |
18,34932 |
18,31052 |
18,71786 |
9564668 |
|
15 Mart 2022 |
18,51419 |
18,11656 |
18,81484 |
25609570 |
|
14 Mart 2022 |
18,53359 |
18,4366 |
18,70816 |
12856190 |
|
11 Mart 2022 |
18,32992 |
17,90319 |
18,70816 |
18979960 |
|
10 Mart 2022 |
18,03897 |
17,78681 |
18,77605 |
15463540 |
|
09 Mart 2022 |
18,27173 |
17,54435 |
18,56268 |
23251180 |
