Selcuk Ecza Deposu Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
13,58 |
13,07 |
13,88 |
8292933 |
|
20 Mayıs 2022 |
13,45 |
13,1 |
13,6 |
8010183 |
|
18 Mayıs 2022 |
13,15 |
13,05 |
13,49 |
5995290 |
|
17 Mayıs 2022 |
13,25 |
12,86 |
13,4 |
8143437 |
|
16 Mayıs 2022 |
12,92 |
12,83 |
13,67 |
11145420 |
|
13 Mayıs 2022 |
13,39 |
13 |
13,59 |
14183560 |
|
12 Mayıs 2022 |
12,94 |
12,19 |
13,24 |
12293360 |
|
11 Mayıs 2022 |
12,79 |
12,05 |
13,15 |
15612090 |
|
10 Mayıs 2022 |
12,46 |
12,25 |
12,6 |
4641251 |
|
09 Mayıs 2022 |
12,4 |
12,29 |
12,65 |
6012361 |
|
06 Mayıs 2022 |
12,43 |
11,88 |
12,43 |
6196399 |
|
05 Mayıs 2022 |
12 |
11,71 |
12,13 |
3884637 |
|
29 Nisan 2022 |
11,61 |
11,55 |
11,69 |
1837940 |
|
28 Nisan 2022 |
11,58 |
11,5 |
11,79 |
2224357 |
|
27 Nisan 2022 |
11,4 |
11,1 |
11,49 |
3327052 |
|
26 Nisan 2022 |
11,22 |
11,22 |
11,8 |
3374568 |
|
25 Nisan 2022 |
11,65 |
11,57 |
11,96 |
3556121 |
|
22 Nisan 2022 |
11,93 |
11,81 |
12,43 |
8451024 |
|
21 Nisan 2022 |
12,04 |
11,92 |
12,19 |
4780801 |
|
20 Nisan 2022 |
11,88 |
11,86 |
12,19 |
4085209 |
|
19 Nisan 2022 |
12,08 |
12,07 |
12,54 |
4356588 |
|
18 Nisan 2022 |
12,45 |
12,35 |
12,93 |
3807404 |
|
15 Nisan 2022 |
12,58 |
12,44535 |
12,75311 |
4354566 |
|
14 Nisan 2022 |
12,49344 |
12,3107 |
12,58961 |
4696530 |
|
13 Nisan 2022 |
12,38764 |
12,07026 |
12,45496 |
9142475 |
|
12 Nisan 2022 |
12,0414 |
11,9837 |
12,23376 |
4027140 |
|
11 Nisan 2022 |
12,0414 |
11,96446 |
12,1472 |
4521910 |
|
08 Nisan 2022 |
12,0414 |
12,03179 |
12,29146 |
4286517 |
|
07 Nisan 2022 |
12,21452 |
12,2049 |
12,41649 |
3077093 |
|
06 Nisan 2022 |
12,22414 |
12,01255 |
12,57038 |
8076025 |
|
05 Nisan 2022 |
12,11834 |
11,81058 |
12,17605 |
7389345 |
|
04 Nisan 2022 |
11,72402 |
11,64708 |
11,8779 |
3336495 |
|
01 Nisan 2022 |
11,63746 |
11,6086 |
11,86828 |
2808513 |
|
31 Mart 2022 |
11,66631 |
11,56052 |
11,97408 |
5131604 |
|
30 Mart 2022 |
11,86828 |
11,63746 |
11,97408 |
4162004 |
|
29 Mart 2022 |
11,62784 |
11,43548 |
11,77211 |
4239092 |
|
28 Mart 2022 |
11,52205 |
11,46434 |
11,73363 |
4187588 |
|
25 Mart 2022 |
11,5509 |
11,15657 |
11,6086 |
5441412 |
|
24 Mart 2022 |
11,16619 |
11,05078 |
11,33931 |
3719745 |
|
23 Mart 2022 |
11,16619 |
10,77186 |
11,2816 |
4891918 |
|
22 Mart 2022 |
10,99307 |
10,53142 |
11,05078 |
3949369 |
|
21 Mart 2022 |
10,50257 |
10,21403 |
10,56989 |
4023833 |
|
18 Mart 2022 |
10,18518 |
10,06015 |
10,21403 |
3052992 |
|
17 Mart 2022 |
10,06977 |
10,01206 |
10,15633 |
2566214 |
|
16 Mart 2022 |
10,04091 |
10,00244 |
10,13709 |
2578186 |
|
15 Mart 2022 |
10,0313 |
9,906265 |
10,12747 |
4987166 |
|
14 Mart 2022 |
9,954354 |
9,877413 |
10,06015 |
3654442 |
|
11 Mart 2022 |
9,925501 |
9,867795 |
9,954354 |
2490201 |
|
10 Mart 2022 |
9,88703 |
9,867795 |
10,05053 |
1274922 |
|
09 Mart 2022 |
9,963972 |
9,906265 |
10,10824 |
2376361 |
