Martı Otel Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
20 Mayıs 2022 |
1,23 |
1,23 |
1,25 |
20072260 |
|
18 Mayıs 2022 |
1,24 |
1,22 |
1,24 |
43840870 |
|
17 Mayıs 2022 |
1,22 |
1,22 |
1,23 |
24743960 |
|
16 Mayıs 2022 |
1,23 |
1,22 |
1,23 |
27270250 |
|
13 Mayıs 2022 |
1,23 |
1,21 |
1,23 |
15502400 |
|
12 Mayıs 2022 |
1,22 |
1,2 |
1,22 |
14371850 |
|
11 Mayıs 2022 |
1,2 |
1,2 |
1,21 |
28455380 |
|
10 Mayıs 2022 |
1,21 |
1,18 |
1,21 |
16474590 |
|
09 Mayıs 2022 |
1,18 |
1,18 |
1,19 |
5030335 |
|
06 Mayıs 2022 |
1,19 |
1,17 |
1,19 |
5139513 |
|
05 Mayıs 2022 |
1,18 |
1,17 |
1,2 |
13475530 |
|
29 Nisan 2022 |
1,17 |
1,14 |
1,17 |
7493761 |
|
28 Nisan 2022 |
1,15 |
1,14 |
1,16 |
23876870 |
|
27 Nisan 2022 |
1,16 |
1,14 |
1,18 |
29705330 |
|
26 Nisan 2022 |
1,17 |
1,163676 |
1,21427 |
7087884 |
|
25 Nisan 2022 |
1,21427 |
1,17 |
1,226919 |
9763279 |
|
22 Nisan 2022 |
1,201622 |
1,188973 |
1,309135 |
32907090 |
|
21 Nisan 2022 |
1,233243 |
1,201622 |
1,239568 |
14302030 |
|
20 Nisan 2022 |
1,201622 |
1,182649 |
1,207946 |
9438765 |
|
19 Nisan 2022 |
1,195297 |
1,163676 |
1,207946 |
11767550 |
|
18 Nisan 2022 |
1,176324 |
1,176324 |
1,182649 |
3434596 |
|
15 Nisan 2022 |
1,182649 |
1,176324 |
1,188973 |
7712263 |
|
14 Nisan 2022 |
1,188973 |
1,176324 |
1,195297 |
11298000 |
|
13 Nisan 2022 |
1,188973 |
1,182649 |
1,195297 |
8792459 |
|
12 Nisan 2022 |
1,195297 |
1,163676 |
1,195297 |
15039250 |
|
11 Nisan 2022 |
1,17 |
1,163676 |
1,283838 |
90641700 |
|
08 Nisan 2022 |
1,283838 |
1,283838 |
1,283838 |
5121785 |
|
07 Nisan 2022 |
1,422973 |
1,422973 |
1,467243 |
3514192 |
|
06 Nisan 2022 |
1,460919 |
1,454595 |
1,486216 |
5488431 |
|
05 Nisan 2022 |
1,479892 |
1,454595 |
1,498865 |
8314414 |
|
04 Nisan 2022 |
1,44827 |
1,441946 |
1,479892 |
8288190 |
|
01 Nisan 2022 |
1,479892 |
1,422973 |
1,498865 |
12565430 |
|
31 Mart 2022 |
1,441946 |
1,422973 |
1,44827 |
4901080 |
|
30 Mart 2022 |
1,429297 |
1,416649 |
1,441946 |
4483168 |
|
29 Mart 2022 |
1,435622 |
1,422973 |
1,467243 |
10361800 |
|
28 Mart 2022 |
1,422973 |
1,385027 |
1,429297 |
9527783 |
|
25 Mart 2022 |
1,385027 |
1,378703 |
1,441946 |
9335173 |
|
24 Mart 2022 |
1,385027 |
1,372378 |
1,404 |
6746261 |
|
23 Mart 2022 |
1,378703 |
1,366054 |
1,397676 |
5096979 |
|
22 Mart 2022 |
1,378703 |
1,353405 |
1,410324 |
12335020 |
|
21 Mart 2022 |
1,353405 |
1,347081 |
1,410324 |
13051940 |
|
18 Mart 2022 |
1,385027 |
1,271189 |
1,404 |
24367980 |
|
17 Mart 2022 |
1,277514 |
1,245892 |
1,277514 |
3963867 |
|
16 Mart 2022 |
1,245892 |
1,201622 |
1,252216 |
8710856 |
|
15 Mart 2022 |
1,207946 |
1,188973 |
1,245892 |
7225981 |
|
14 Mart 2022 |
1,233243 |
1,226919 |
1,258541 |
3666012 |
|
11 Mart 2022 |
1,233243 |
1,226919 |
1,252216 |
4327748 |
|
10 Mart 2022 |
1,233243 |
1,226919 |
1,271189 |
6801177 |
|
09 Mart 2022 |
1,264865 |
1,258541 |
1,321784 |
6248862 |
|
08 Mart 2022 |
1,277514 |
1,233243 |
1,290162 |
7698473 |
