Gentas Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
07 Haziran 2023 |
5,94 |
5,81 |
6,09 |
2154370 |
|
06 Haziran 2023 |
5,8 |
5,72 |
5,88 |
789893 |
|
05 Haziran 2023 |
5,85 |
5,67 |
5,89 |
1678753 |
|
02 Haziran 2023 |
5,69 |
5,58 |
5,73 |
2194720 |
|
01 Haziran 2023 |
5,56 |
5,52 |
5,63 |
1038422 |
|
31 Mayıs 2023 |
5,6 |
5,51 |
5,65 |
732925 |
|
30 Mayıs 2023 |
5,556126 |
5,262669 |
5,57569 |
1914331 |
|
29 Mayıs 2023 |
5,311578 |
5,06703 |
5,311578 |
1573056 |
|
26 Mayıs 2023 |
5,047467 |
4,939866 |
5,076812 |
792654 |
|
25 Mayıs 2023 |
4,930084 |
4,91052 |
4,998557 |
474140 |
|
24 Mayıs 2023 |
4,91052 |
4,91052 |
4,988775 |
559689 |
|
23 Mayıs 2023 |
4,949647 |
4,920302 |
5,018121 |
3241415 |
|
22 Mayıs 2023 |
4,930084 |
4,900738 |
5,057249 |
1019548 |
|
18 Mayıs 2023 |
4,939866 |
4,920302 |
5,145286 |
1239582 |
|
17 Mayıs 2023 |
5,145286 |
5,037685 |
5,184413 |
1274106 |
|
16 Mayıs 2023 |
5,047467 |
4,890956 |
5,106158 |
1160659 |
|
15 Mayıs 2023 |
5,008339 |
4,646409 |
5,06703 |
1196709 |
|
12 Mayıs 2023 |
4,988775 |
4,949647 |
5,243105 |
3350466 |
|
11 Mayıs 2023 |
5,194195 |
5,018121 |
5,468089 |
13131090 |
|
10 Mayıs 2023 |
5,57569 |
5,546344 |
5,722419 |
2147262 |
|
09 Mayıs 2023 |
5,683291 |
5,516998 |
5,800674 |
3342590 |
|
08 Mayıs 2023 |
5,565908 |
5,37027 |
5,565908 |
809173 |
|
05 Mayıs 2023 |
5,438743 |
5,389833 |
5,644164 |
1491460 |
|
04 Mayıs 2023 |
5,565908 |
5,419179 |
5,644164 |
1371252 |
|
03 Mayıs 2023 |
5,419179 |
5,360488 |
5,771328 |
1873532 |
|
02 Mayıs 2023 |
5,761546 |
5,644164 |
5,957185 |
1228996 |
|
28 Nisan 2023 |
5,927839 |
5,820238 |
6,055004 |
2092046 |
|
27 Nisan 2023 |
5,98653 |
5,98653 |
6,103913 |
1258635 |
|
26 Nisan 2023 |
6,055004 |
6,03544 |
6,319115 |
2249166 |
|
25 Nisan 2023 |
6,309333 |
6,24086 |
6,553881 |
4096748 |
|
24 Nisan 2023 |
6,456062 |
6,328897 |
6,475626 |
3437703 |
|
20 Nisan 2023 |
6,338679 |
6,319115 |
6,553881 |
1951289 |
|
19 Nisan 2023 |
6,407153 |
6,162605 |
6,602791 |
6676156 |
|
18 Nisan 2023 |
6,24086 |
6,201732 |
6,348461 |
2132849 |
|
17 Nisan 2023 |
6,328897 |
6,08435 |
6,407153 |
3552919 |
|
14 Nisan 2023 |
6,162605 |
6,133259 |
6,309333 |
1430554 |
|
13 Nisan 2023 |
6,221296 |
6,143041 |
6,260424 |
1281644 |
|
12 Nisan 2023 |
6,201732 |
6,172387 |
6,260424 |
1651191 |
|
11 Nisan 2023 |
6,172387 |
6,123477 |
6,299551 |
3066949 |
|
10 Nisan 2023 |
6,133259 |
6,113695 |
6,201732 |
1565023 |
|
07 Nisan 2023 |
6,103913 |
6,025658 |
6,123477 |
965945 |
|
06 Nisan 2023 |
6,08435 |
5,957185 |
6,250642 |
3516937 |
|
05 Nisan 2023 |
5,98653 |
5,927839 |
6,123477 |
1484696 |
|
04 Nisan 2023 |
6,006094 |
5,908275 |
6,055004 |
1450635 |
|
03 Nisan 2023 |
5,957185 |
5,810456 |
6,094131 |
2063278 |
|
31 Mart 2023 |
6,015876 |
5,810456 |
6,015876 |
2862834 |
|
30 Mart 2023 |
5,947402 |
5,908275 |
6,133259 |
2020048 |
|
29 Mart 2023 |
6,074567 |
5,830019 |
6,113695 |
2325172 |
|
28 Mart 2023 |
6,03544 |
5,996312 |
6,368025 |
2453082 |
|
27 Mart 2023 |
6,368025 |
6,358243 |
6,593009 |
1784412 |
