Bılıcı Yatırım Tarihsel Veriler
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
25 Mayıs 2022 |
14,55 |
14,53 |
14,73 |
343655 |
24 Mayıs 2022 |
14,67 |
14,57 |
15 |
492398 |
23 Mayıs 2022 |
14,65 |
14,59 |
15,14 |
518700 |
20 Mayıs 2022 |
14,69 |
14,69 |
15,34 |
593937 |
18 Mayıs 2022 |
15,16 |
14,9 |
15,31 |
787608 |
17 Mayıs 2022 |
15,01 |
14,35 |
15,6 |
1694841 |
16 Mayıs 2022 |
14,35 |
14,28 |
14,69 |
409082 |
13 Mayıs 2022 |
14,29 |
13,81662 |
14,29 |
547206 |
12 Mayıs 2022 |
13,85607 |
13,74759 |
14,12234 |
687449 |
11 Mayıs 2022 |
14,15193 |
13,9251 |
14,58586 |
579091 |
10 Mayıs 2022 |
14,51682 |
14,4971 |
15,00006 |
620486 |
09 Mayıs 2022 |
14,97047 |
14,97047 |
15,68054 |
1040252 |
06 Mayıs 2022 |
14,83241 |
14,54641 |
15,03951 |
650057 |
05 Mayıs 2022 |
14,73379 |
14,61544 |
14,83241 |
484915 |
29 Nisan 2022 |
14,50696 |
14,15193 |
14,54641 |
494725 |
28 Nisan 2022 |
14,15193 |
13,95469 |
14,33931 |
395779 |
27 Nisan 2022 |
13,95469 |
13,82648 |
14,24069 |
671993 |
26 Nisan 2022 |
14,0829 |
13,96455 |
14,96061 |
814115 |
25 Nisan 2022 |
14,54641 |
13,76731 |
14,77323 |
898367 |
22 Nisan 2022 |
14,29 |
14,16179 |
14,79296 |
1297381 |
21 Nisan 2022 |
14,35903 |
14,29986 |
14,83241 |
1131780 |
20 Nisan 2022 |
14,26041 |
13,93497 |
14,52668 |
814210 |
19 Nisan 2022 |
13,93497 |
13,85607 |
14,23083 |
409052 |
18 Nisan 2022 |
14,10262 |
13,95469 |
14,32944 |
505446 |
15 Nisan 2022 |
13,98428 |
13,90538 |
14,11248 |
352743 |
14 Nisan 2022 |
13,89552 |
13,87579 |
14,09276 |
367568 |
13 Nisan 2022 |
13,90538 |
13,83635 |
14,23083 |
549312 |
12 Nisan 2022 |
14,14207 |
14,01386 |
14,40834 |
671576 |
11 Nisan 2022 |
14,37875 |
14,32944 |
14,65489 |
725216 |
08 Nisan 2022 |
14,34917 |
14,34917 |
14,90144 |
968010 |
07 Nisan 2022 |
14,69434 |
14,19138 |
14,82254 |
1056689 |
06 Nisan 2022 |
14,19138 |
14,15193 |
14,60558 |
571756 |
05 Nisan 2022 |
14,25055 |
14,20124 |
14,61544 |
581004 |
04 Nisan 2022 |
14,53655 |
14,47738 |
14,82254 |
562237 |
01 Nisan 2022 |
14,77323 |
14,77323 |
15,1184 |
646258 |
31 Mart 2022 |
15,03951 |
14,59572 |
15,03951 |
789130 |
30 Mart 2022 |
14,75351 |
14,55627 |
14,9113 |
814277 |
29 Mart 2022 |
14,53655 |
14,52668 |
14,9113 |
656639 |
28 Mart 2022 |
14,80282 |
14,73379 |
15,18744 |
810159 |
25 Mart 2022 |
14,82254 |
14,15193 |
14,96061 |
1250894 |
24 Mart 2022 |
14,40834 |
14,06317 |
14,48724 |
904599 |
23 Mart 2022 |
14,18152 |
14,06317 |
14,67461 |
1081604 |
22 Mart 2022 |
14,09276 |
13,62924 |
14,10262 |
927011 |
21 Mart 2022 |
13,718 |
13,66869 |
13,83635 |
464702 |
18 Mart 2022 |
13,69828 |
13,57994 |
13,9251 |
650686 |
17 Mart 2022 |
13,81662 |
13,78704 |
13,93497 |
302033 |
16 Mart 2022 |
13,81662 |
13,74759 |
14,004 |
688998 |
15 Mart 2022 |
13,77717 |
13,73773 |
13,94483 |
400867 |
14 Mart 2022 |
13,88566 |
13,66869 |
14,004 |
436612 |
11 Mart 2022 |
13,67855 |
13,62924 |
14,0829 |
316292 |