Alkım Kımya Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
22,48 |
22,48 |
23,26 |
1367739 |
|
13 Mayıs 2022 |
23 |
22,84 |
23,54 |
1532729 |
|
12 Mayıs 2022 |
22,9 |
22,66 |
23,88 |
3943324 |
|
11 Mayıs 2022 |
23,26 |
23,2 |
24,42 |
3112962 |
|
10 Mayıs 2022 |
23,8 |
23,66 |
24,94 |
2956861 |
|
09 Mayıs 2022 |
24,72 |
23,88 |
24,94 |
2875653 |
|
06 Mayıs 2022 |
24,56 |
23,76 |
25,48 |
7101935 |
|
05 Mayıs 2022 |
24,1 |
22,58 |
24,52 |
5984079 |
|
29 Nisan 2022 |
22,3 |
21,96 |
22,92 |
2831312 |
|
28 Nisan 2022 |
21,86 |
21,62 |
22,36 |
1877051 |
|
27 Nisan 2022 |
21,56 |
21,12 |
21,98 |
1201801 |
|
26 Nisan 2022 |
21,78 |
21,74 |
22,5 |
2240567 |
|
25 Nisan 2022 |
22,1 |
21,3 |
22,4 |
2384715 |
|
22 Nisan 2022 |
21,94 |
21,86 |
22,72 |
1430001 |
|
21 Nisan 2022 |
22,58 |
22,16 |
22,94 |
2504064 |
|
20 Nisan 2022 |
22,60398 |
22,29486 |
22,89377 |
2771137 |
|
19 Nisan 2022 |
22,79717 |
22,50738 |
23,31881 |
1759887 |
|
18 Nisan 2022 |
23,00969 |
22,23691 |
23,06765 |
1472632 |
|
15 Nisan 2022 |
22,93241 |
22,83581 |
23,33813 |
1246800 |
|
14 Nisan 2022 |
23,33813 |
23,24153 |
23,55064 |
986423 |
|
13 Nisan 2022 |
23,08697 |
22,75854 |
24,22683 |
2247759 |
|
12 Nisan 2022 |
23,82112 |
23,39608 |
23,87907 |
1300154 |
|
11 Nisan 2022 |
23,62792 |
23,37676 |
23,91771 |
1642228 |
|
08 Nisan 2022 |
23,512 |
23,29949 |
23,8018 |
1584864 |
|
07 Nisan 2022 |
23,47336 |
23,20289 |
23,6086 |
1253589 |
|
06 Nisan 2022 |
23,28017 |
23,20289 |
23,82112 |
1554812 |
|
05 Nisan 2022 |
23,66656 |
22,93241 |
24,01431 |
2900823 |
|
04 Nisan 2022 |
23,06765 |
22,39146 |
23,26085 |
2472580 |
|
01 Nisan 2022 |
22,48806 |
22,04371 |
22,87445 |
1908939 |
|
31 Mart 2022 |
22,70058 |
22,58466 |
23,18357 |
2354474 |
|
30 Mart 2022 |
23,02901 |
21,69596 |
23,12561 |
5022767 |
|
29 Mart 2022 |
21,69596 |
21,38684 |
22,06303 |
2867531 |
|
28 Mart 2022 |
21,23228 |
20,98113 |
21,36752 |
1244863 |
|
25 Mart 2022 |
21,13568 |
21,05841 |
21,48344 |
1392563 |
|
24 Mart 2022 |
21,29024 |
20,49814 |
21,5414 |
3647757 |
|
23 Mart 2022 |
20,49814 |
20,3629 |
20,94249 |
1566787 |
|
22 Mart 2022 |
20,57542 |
19,64807 |
20,82657 |
2404376 |
|
21 Mart 2022 |
20,18902 |
20,05379 |
20,38222 |
1116522 |
|
18 Mart 2022 |
20,05379 |
19,91855 |
20,24698 |
1603473 |
|
17 Mart 2022 |
19,78331 |
19,5708 |
19,86059 |
1335540 |
|
16 Mart 2022 |
19,59011 |
19,4742 |
19,99583 |
1103582 |
|
15 Mart 2022 |
19,51284 |
18,99121 |
19,5708 |
2904376 |
|
14 Mart 2022 |
19,14576 |
18,96223 |
19,26168 |
2308767 |
|
11 Mart 2022 |
18,80767 |
17,96726 |
19,06848 |
4390966 |
|
10 Mart 2022 |
18,09284 |
18,06386 |
18,43094 |
1941568 |
|
09 Mart 2022 |
18,2957 |
17,99624 |
19,31964 |
5531422 |
|
08 Mart 2022 |
19,03951 |
18,52753 |
19,25202 |
2971762 |
|
07 Mart 2022 |
18,68209 |
18,18944 |
18,83665 |
2150861 |
|
04 Mart 2022 |
18,47923 |
17,45529 |
18,72073 |
1756646 |
|
03 Mart 2022 |
18,38264 |
18,25706 |
18,81733 |
1850143 |
