Aksa Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
48,5 |
46,44 |
48,5 |
2946800 |
|
20 Mayıs 2022 |
46,76 |
46,54 |
47,92 |
1696279 |
|
18 Mayıs 2022 |
47,92 |
46,58 |
48,98 |
3072699 |
|
17 Mayıs 2022 |
46,92 |
46,32 |
47,42 |
1980079 |
|
16 Mayıs 2022 |
46,96 |
46,84 |
48,12 |
1709518 |
|
13 Mayıs 2022 |
48,18 |
47,16 |
48,3 |
1888955 |
|
12 Mayıs 2022 |
46,8 |
46,04 |
47,98 |
2597193 |
|
11 Mayıs 2022 |
48,26 |
47,98 |
50 |
2551166 |
|
10 Mayıs 2022 |
49,1 |
48,5 |
50,35 |
2699633 |
|
09 Mayıs 2022 |
48,32 |
47,92 |
51,5 |
4446922 |
|
06 Mayıs 2022 |
48,8 |
46 |
48,8 |
3920783 |
|
05 Mayıs 2022 |
46,28 |
46,14 |
47,12 |
2362335 |
|
29 Nisan 2022 |
46,14 |
45,56 |
46,98 |
1772511 |
|
28 Nisan 2022 |
45,28 |
45,18 |
46,44 |
1696620 |
|
27 Nisan 2022 |
45,66 |
44,1 |
45,76 |
2343178 |
|
26 Nisan 2022 |
44,44 |
44,28 |
47,28 |
3163277 |
|
25 Nisan 2022 |
46,24 |
43,98 |
46,96 |
3241112 |
|
22 Nisan 2022 |
44,86 |
44,54 |
46,82 |
2311970 |
|
21 Nisan 2022 |
46,84 |
46,74 |
47,4 |
2112579 |
|
20 Nisan 2022 |
46,99 |
46,75909 |
47,43258 |
2485205 |
|
19 Nisan 2022 |
46,72061 |
46,14334 |
48,08682 |
3815194 |
|
18 Nisan 2022 |
46,04712 |
46,02788 |
47,02849 |
1690631 |
|
15 Nisan 2022 |
46,29728 |
45,085 |
46,56667 |
1913043 |
|
14 Nisan 2022 |
45,41212 |
45,29667 |
46,27803 |
1754212 |
|
13 Nisan 2022 |
45,79697 |
45,3544 |
47,18243 |
3514975 |
|
12 Nisan 2022 |
46,45121 |
44,98879 |
46,8553 |
2851174 |
|
11 Nisan 2022 |
45,2197 |
43,41091 |
46,06637 |
2787430 |
|
08 Nisan 2022 |
45,06576 |
44,89258 |
46,1241 |
1905627 |
|
07 Nisan 2022 |
45,68152 |
45,37364 |
47,3941 |
3030730 |
|
06 Nisan 2022 |
46,58591 |
43,91122 |
47,49031 |
5185686 |
|
05 Nisan 2022 |
44,16137 |
43,29546 |
44,23834 |
2969739 |
|
04 Nisan 2022 |
43,60334 |
41,39046 |
44,10364 |
3918165 |
|
01 Nisan 2022 |
41,73682 |
41,44818 |
43,14152 |
2443171 |
|
31 Mart 2022 |
41,94849 |
41,33273 |
42,23713 |
1532240 |
|
30 Mart 2022 |
41,81379 |
41,06334 |
42,50652 |
2101458 |
|
29 Mart 2022 |
41,37122 |
40,89016 |
44,16137 |
5234425 |
|
28 Mart 2022 |
42,25637 |
40,81319 |
42,92985 |
4591282 |
|
25 Mart 2022 |
41,275 |
38,88894 |
41,94849 |
6547509 |
|
24 Mart 2022 |
38,63879 |
37,42652 |
39,52394 |
4260375 |
|
23 Mart 2022 |
38,00379 |
36,27197 |
39,23531 |
6316894 |
|
22 Mart 2022 |
36,07955 |
34,98273 |
36,42591 |
2749641 |
|
21 Mart 2022 |
34,88652 |
34,34773 |
35,21364 |
1648164 |
|
18 Mart 2022 |
34,30925 |
34,30925 |
35,15591 |
1331758 |
|
17 Mart 2022 |
34,86728 |
34,63637 |
35,23288 |
1172065 |
|
16 Mart 2022 |
34,59788 |
34,29 |
34,86728 |
1052496 |
|
15 Mart 2022 |
34,55939 |
34,50167 |
35,38682 |
1808658 |
|
14 Mart 2022 |
35,00197 |
34,23228 |
35,63697 |
2423651 |
|
11 Mart 2022 |
34,11682 |
33,44334 |
34,25152 |
1724835 |
|
10 Mart 2022 |
33,55879 |
33,21243 |
34,46318 |
1761480 |
|
09 Mart 2022 |
34,05909 |
33,86667 |
34,71334 |
1721724 |
