Haberler

Borsada Günün İlk Yarısı (1)

Borsa İstanbul hisse senetleri piyasasında günün ilk yarısında işlem gören hisse senetlerinin önceki kapanış fiyatları, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SAN.3,443,223,453,28-4,65
ADANA CIMENTO A GRUBU6,606,586,656,620,30
ADANA CIMENTO B GRUBU4,594,564,664,58-0,22
ADEL KALEMCILIK15,7415,7415,8215,760,13
ADESE ALISVERIS MERKEZLERI TIC1,761,761,821,791,70
ADANA CIMENTO C GRUBU0,850,840,860,84-1,18
ANADOLU EFES BIRACILIK A.S.18,0217,9518,0718,00-0,11
AFYON CIMENTO7,947,927,977,940,00
ATAKULE GAYRIMENKUL YAT ORT2,602,582,632,620,77
AKBANK7,777,777,807,790,26
AKCANSA CIMENTO SAN TIC AS13,7513,6913,8213,72-0,22
AK ENERJI ELEKTRIK URETIM AS0,860,850,860,860,00
AKFEN GAYRIMENKUL YAT ORT1,321,321,331,330,76
AKSIORTA A.S.2,292,282,302,290,00
AKDENIZ GUVENLIK HIZMETLERI A.S.2,542,532,562,550,39
AKMERKEZ GAYRIMENKUL YAT ORT20,0620,1622,0020,642,89
AKYUREK TUKETIM URUNLERI PAZ DAG0,330,320,320,32-3,03
AKSA AKRILIK A.S.9,229,159,309,230,11
AKSEL ENERJI YATIRIM HOLDING0,760,750,760,75-1,32
AKSA ENERJI URETIM A.S.2,982,993,013,000,67
AKIS GAYRIMENKUL YAT ORT2,762,712,782,74-0,72
AKSU ENERJI VE TIC A.S.8,428,409,208,834,87
ALARKO HOLDING4,344,324,384,340,00
ALBARAKA TURK KATILIM BANKASI1,211,201,211,210,00
ALARKO CARRIER SAN VE TIC A.S.37,7037,6637,8237,740,11
ALCATEL LUCENT TELETAS TELEKOM6,576,576,826,803,50
ALARKO GAYRIMENKUL YAT ORT36,0435,6636,4436,180,39
ALKIM KAGIT SANAYI VE TIC A.S.2,562,502,672,53-1,17
ALKIM ALKALI KIMYA A.S.17,6017,7218,3118,062,61
ALTINYAG KOMBINALARI A.S.0,880,870,890,891,14
ANADOLU CAM2,632,622,652,630,00
ANEL ELEKTRIK PROJE TAAHHUT A.S.1,321,321,351,320,00
ANEL TELEKOMINIKASYON0,500,500,500,500,00
ANADOLU HAYAT EMEKLILIK4,964,955,075,031,41
ANSA YATIRIM HOLDING A.S.0,920,850,920,85-7,61
ANADOLU SIGORTA A.S.1,921,901,921,920,00
ARCELIK20,9020,8620,9820,960,29
ARENA BILGISAYAR A.S.4,314,284,334,29-0,46
ARMADA BILGISAYAR A.S.6,336,186,806,451,90
ARSAN TEKSTIL TIC A.S.1,351,351,371,350,00
ARTI YAT HOLDING A.S.0,520,530,530,531,92
ASIL CELIK SANAYI VE TICARET A.S3,723,743,753,740,54
ASELSAN12,0912,0512,1612,06-0,25
ASLAN CIMENTO A.S.40,2040,2040,6040,280,20
ANADOLU ISUZU OTOMOTIV19,8619,5320,1019,63-1,16
ASYA KATILIM BANKASI A.S.0,870,00
ATA GAYRIMENKUL YAT ORT4,544,544,564,540,00
AKIN TEKSTIL A.S.9,319,319,459,400,97
ATLAS MENKUL KIYMET YAT ORT0,990,981,000,990,00
ATLANTIK PETROL URUNLERI1,121,111,131,120,00
ATLANTIS YATIRIM HOLDING A.S.0,650,670,670,673,08
AVRASYA GAYRIMENKUL YAT ORT1,251,221,281,250,00
AVRUPA YATIRIM HOLDING1,951,951,971,960,51
AVIVASA EMEKLILIK VE HAYAT A.S.19,2019,2019,6019,290,47
AVOD KURUTULMUS GIDA VE TARIM1,171,161,191,180,85
AVRASYA PETROL VE TURISTIK TESIS2,512,492,552,520,40
ALTINYUNUS CESME3,953,943,943,94-0,25
AYEN ENERJI A.S.4,964,904,994,90-1,21
AYES CELIK HASIR VE CIT SAN. A.S1,421,351,351,35-4,93
AYGAZ11,3611,3011,4411,31-0,44
BAGFAS10,089,8510,139,91-1,69
BAK AMBALAJ SAN VE TIC A.S.2,852,842,902,860,35
BAKANLAR MEDYA A.S.1,431,471,471,472,80
BALATACILAR BALATICILIK0,630,620,630,62-1,59
BANVIT VITAMINLI YEM SAN TIC6,466,416,566,45-0,15
BASTAS BASKENT CIMENTO2,362,302,302,30-2,54
BEYAZ FILO OTO KIRALAM8,248,008,268,10-1,70
BOSCH FREN SISTEMLERI138,80138,00139,60138,800,00
BIM BIRLESIK MAGAZALAR A.S.49,4249,3649,5849,40-0,04
BISAS TEKSTIL SANAYI VE TICARET0,420,410,410,41-2,38
BIZIM TOPTAN SATIS MAGAZALARI AS10,4110,4110,6310,622,02
BESIKTAS FUTBOL YAT SAN VE TIC3,933,934,064,032,54
BILICI YATIRIM SANAYI VE TIC AS1,161,151,161,160,00
BMEKS BILGI ISLEM VE DIS. TIC.0,800,790,810,811,25
BOMONTI ELEKTRIK MUH. A.S.2,292,252,352,28-0,44
BANTAS BANDIRMA AMBALAJ SANAYI T4,234,094,264,20-0,71
BOLU CIMENTO6,246,056,286,20-0,64
BOSSA TIC VE SAN ISLETMELERI2,502,472,532,48-0,80
BOYNER PERAKENDE YAT.72,1070,3573,4071,40-0,97
BRISA6,166,146,186,15-0,16
BIRKO BIRLESIK KOYUNLULAR0,530,520,520,52-1,89
BERKOSAN YALITIM TECRIT MAD2,732,772,812,802,56
BIRLIK MENSUCAT A.S.0,900,890,900,900,00
BORUSAN MANNESMAN BORU SAN VE TI7,937,938,007,990,76
BORUSAN YATIRIM VE PAZARLAMA AS29,7029,6230,0829,900,67
BATISOKE SOKE CIMENTO SANAYI2,032,022,032,030,00
BATICIM BATI ANADOLU CIMENTO6,586,556,616,600,30
BURSA CIMENTO6,176,146,196,14-0,49
BURCELIK3,363,363,393,380,60
BURCELIK VANA SAN TIC AS1,451,441,451,44-0,69
COCA COLA ICECEK A.S.33,0633,0633,3833,280,67
CELIK HALAT2,372,352,382,36-0,42
CEMAS DOKUM SANAYII AS1,231,231,281,251,63
CEMTAS2,422,412,432,420,00
CIMSA CIMENTO15,7115,6015,8215,60-0,70
CELEBI HAVA SERVISI A.S.22,6622,5222,9022,62-0,18
CIMBETON HAZIRBETON VE PREFABRIK36,2436,1636,3036,260,06
CIMENTAS8,948,879,238,950,11
COMPONENTA DOKUMCULUK TIC VE SAN4,034,004,084,02-0,25
COSMOS YATIRIM HOLDING A.S.0,961,001,001,004,17
CREDITWEST FACTORING1,601,581,611,600,00
CARREFOURSA CARREFOUR SABANCI TI7,127,087,307,231,54
CUHADAROGLU METAL2,742,722,762,740,00
DAGI YATIRIM HOLDING A.S.1,341,341,361,350,75
DAGI GIYIM SAN VE TIC AS1,251,241,291,282,40
DARDANEL ONENTAS GIDA A.S.1,251,401,501,4012,00
DENIZLI CAM14,1413,5714,3013,76-2,69
DENGE YATIRIM HOLDING A.S.2,062,072,102,080,97
DENIZBANK A.S.4,474,484,544,541,57
DERIMOD7,877,787,977,80-0,89
DESA DERI SANAYI VE TIC A.S.0,900,880,900,89-1,11
DESPEC BILGISAYAR PAZ. VE TIC.3,033,033,073,050,66
DEVA HOLDING3,483,493,543,510,86
DATAGATE BILGISAYAR MALZ TIC AS4,264,274,334,270,23
DOGUS GAYRIMENKUL YAT ORT4,254,224,294,24-0,24
DOGTAS KELEBEK MOBILYA A.S.1,411,401,691,6919,86
DOGAN GAZETECILIK AS2,522,532,572,540,79
DIRITEKS DIRILIS TEKSTIL SAN TIC2,121,701,901,70-19,81
DITAS DOGAN YEDEK PARCA3,973,974,024,011,01
DEMISAS DOKUM EMAYE MAMUL1,211,201,211,20-0,83
DOGUS OTOMOTIV8,598,618,868,761,98
DOGAN BURDA DERGI YAYINCILIK3,033,003,093,01-0,66
DOCO AKTIENGESELLSCHAFT230,90229,10231,10231,100,09
DOGUSAN BORU SANAYII VE TICARET1,021,011,031,01-0,98
DOGAN HOLDING0,780,770,800,77-1,28
DURAN DOGAN BASIM VE AMBALAJ2,112,092,112,10-0,47
DYO BOYA FABRIKALARI SAN TIC AS3,443,443,523,440,00
DENIZ GAYRIMENKUL YAT ORT1,851,841,981,944,86
ECZACIBASI YAT ORT1,311,311,321,320,76
ECZACIBASI ILAC3,143,123,163,13-0,32
ECZACIBASI YATIRIM8,878,808,908,870,00
EDIP GAYRIMENKUL YATIRIM SAN TI0,790,790,800,801,27
EGELI CO YATIRIM HOLDING A.S.0,170,170,170,170,00
EGELI CO TARIM GIRISIM SER YAT O0,580,580,620,603,45
EGE ENDUSTRI224,00223,80225,80224,000,00
EGE GUBRE20,6620,7220,8820,740,39
EGELI CO B TIPI MK YAT ORT0,580,560,570,56-3,45
EGE PROFIL TICARET VE SAN A.S.6,156,096,206,150,00
EGE SERAMIK3,113,073,123,08-0,96
EMLAK KONUT GARIMENKUL YAT ORT2,972,952,982,96-0,34
EKIZ YAG VE SABUN SANAYII A.S.0,370,370,370,370,00
EMEK ELEKTRIK A.S.1,111,121,161,131,80
EMINIS AMBALAJ4,224,234,364,240,47
ENKA INSAAT VE SANAYI A.S.5,385,285,405,31-1,30
EGEPLAST EGE PLASTIK1,901,851,901,85-2,63
ERBOSAN37,2437,3037,8037,360,32
EREGLI DEMIR CELIK5,085,085,115,100,39
ERSU MEYVE VE GIDA SAN A.S.0,820,820,850,820,00
ESCORT TEKNOLOJI YATIRIM A.S.1,121,111,141,120,00
ESEM SPOR GIYIM SANAYII0,260,260,260,260,00
ETILER GIDA VE TICARI YATIRIMLAR6,736,696,706,69-0,59
EURO TREND YAT ORT0,800,780,800,78-2,50
EURO YATIRIM HOLDING AS0,590,590,610,613,39
EURO KAPITAL YAT ORT0,900,900,920,911,11
EURO MENKUL KIYMET YATIRIM ORT0,750,740,780,784,00
FENERBAHCE FUTBOL A.S.38,7238,7439,2038,980,67
FENIS ALUMINYUM0,240,00
FINANS FINANSAL KIRALAMA3,973,974,223,970,00
FINANSBANK4,994,815,224,86-2,61
FLAP KONGRE TOPLANTI HIZMETLERI2,512,482,512,48-1,20
FEDERAL MOGUL IZMIT PISTON PIM13,8713,8413,9413,900,22
FRIGO PAK GIDA MADDELERI0,650,660,660,661,54
FORD OTOMOTIV SANAYI30,5430,3430,5430,36-0,59
T. GARANTI BANKASI7,627,617,647,630,13
GARANTI FAKTORING HIZMETLERI2,122,082,142,140,94
GEDIK GIRISIM SERMAYESI YAT ORT1,171,151,151,15-1,71
GEDIK YATIRIM MENKUL DEGERLER2,202,172,212,210,45
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,480,00
GEDIZ AMBALAJ SANAYI VE TIC A.S.6,346,316,526,360,32
GENTAS GENEL METAL SAN VE TIC1,551,521,581,54-0,65
GEN YATIRIM HOL A.S.0,470,470,470,470,00
GERSAN ELEKTRIK SANAYI VE TIC1,611,611,631,620,62
GLOBAL MENKUL DEGERLER A.S.0,360,370,370,372,78
GULER YAT HOLDING0,890,880,900,890,00
GLOBAL YATIRIM HOLD A.S.1,611,601,621,610,00
GENPOWER HOLDING A.S.0,190,00
GOLTAS GOLLER BOLGESI CIMENTO SN76,0075,2076,2075,35-0,86
GOODYEAR3,493,503,543,500,29
GOZDE GIRISIM SERMAYESI1,781,771,801,790,56
GARANTI YATIRIM ORTAKLIGI0,680,670,680,67-1,47
GSD DENIZCILIK GAYRIMENKUL INS1,111,101,121,110,00
GSD HOLDING0,550,550,560,561,82
GALATASARAY A.S.32,6232,5232,9032,640,06
GUBRE FABRIKALARI4,394,394,454,420,68
GUNES SIGORTA1,041,041,061,050,96
GEDIK YATIRIM HOLDING A.S.1,341,341,351,350,75
T HALK BANKASI A.S.9,349,319,369,33-0,11
HALK SIGORTA A.S.2,762,762,762,760,00
HATEKS HATAY TEKSTIL ISLETMELERI3,603,583,653,630,83
HEDEF GIRISIM SERMAYESI YAT. ORT1,401,401,421,410,71
HEKTAS3,233,223,253,230,00
HALK GAYRIMENKUL YAT ORT0,910,900,920,910,00
HURRIYET GAZETECILIK0,740,730,760,73-1,35
HAZNEDAR REFRAKTER SANAYI4,450,00
ICBC Turkey Bank2,282,282,292,290,44
IDEALIST GMYO1,611,551,631,58-1,86
ISIKLAR ENERJI YAPI HOL A.S.0,280,270,280,280,00
IHLAS EV ALETLERI0,290,270,280,28-3,45
IHLAS GAZETECELIK0,520,510,520,520,00
IHLAS HOLDING0,300,280,300,29-3,33
IHLAS MADENCILIK0,690,680,700,690,00
IHLAS YAYIN HOLDING A.S.0,230,230,240,244,35
INDEKS BILGISAYAR A.S.8,178,148,208,16-0,12
INFO YATIRIM A.S.1,171,121,181,14-2,56
INTEMA INSAAT VE TESISAT20,5822,5824,5023,1012,24
IPEK DOGAL ENERJI KAYNAK ARAST.2,132,102,162,130,00
T. IS BANKASI A GRUBU15.000,2014.998,9014.998,9014.998,90-0,01
ISBIR HOLDING A.S.102,00102,00102,00102,000,00
T. IS BANKASI B GRUBU990,00975,00975,00975,00-1,52
T. IS BANKASI C GRUBU5,215,205,235,20-0,19
ISKENDERUN DEMIR CELIK1,972,002,032,033,05
IS FINANSAL KIRALAMA A.S.1,081,081,141,101,85
IS GIRISIM SERMAYESI YAT ORT1,501,491,511,500,00
IS GAYRIMENKUL YATIRIM ORTAKLIGI1,541,551,561,550,65
T. IS BANKASI KURUCU6.200,000,00
IS YATIRIM MENKUL DEG1,241,201,251,20-3,23
IS YATIRIM ORTAKLIGI0,960,960,970,971,04
ITTIFAK HOLDING A.S.1,711,711,721,710,00
IZMIR FIRCA SANAYI TICARET AS1,471,461,491,480,68
IZMIR DEMIR CELIK2,652,662,682,670,75
IZOCAM24,4024,4824,5824,520,49
IZ HAYVANCILIK TARIM VE GIDA SAN1,351,341,351,350,00

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)

(Sürecek)

Kaynak: AA / Ekonomi

Borsa İstanbul Ekonomi Haberler

500
Yazılan yorumlar hiçbir şekilde Haberler.com’un görüş ve düşüncelerini yansıtmamaktadır. Yorumlar, yazan kişiyi bağlayıcı niteliktedir.
title