Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 129.274,03 126.119,28 130.102,80 129.819,09 3,63 446.563.196,00 2.846.601.800,00 BIST BILISIM 16.375,07 16.205,52 16.503,43 16.503,43 1,93 13.715.320,00 94.056.269,00 BIST ELEKTRIK 2.592,40 2.546,89 2.608,04 2.579,83 2,01 31.094.355,00 54.297.676,00 BIST FIN. KIRA., FAKTORING 18.390,18 18.008,90 18.477,45 18.209,48 -0,03 1.512.468,00 2.412.199,00 BIST GIDA, ICECEK 123.127,89 122.554,02 124.839,59 124.819,35 2,13 7.715.549,00 73.474.331,00 BIST GAYRIMENKUL YAT.ORT 38.644,29 38.222,59 38.729,01 38.222,59 0,07 57.165.888,00 113.666.977,00 BIST HOLDING VE YATIRIM 64.684,91 64.221,10 64.903,82 64.582,59 0,60 104.005.946,00 316.656.987,00 BIST ILETISIM 28.652,49 28.393,98 29.071,25 29.071,25 2,74 13.648.432,00 126.322.100,00 BIST ORMAN, KAGIT, BASIM 34.355,47 34.214,77 34.566,72 34.227,61 0,10 9.092.771,00 12.663.210,00 BIST KIMYA, PETROL, PLASTIK 69.004,14 68.379,15 69.407,57 68.797,27 -0,49 38.715.292,00 356.234.554,00 BIST KURUMSAL YONETIM 67.333,29 66.574,56 67.854,12 67.839,70 2,32 389.063.278,00 2.536.074.208,00 BIST METAL ANA 102.924,07 101.463,19 104.754,04 104.754,04 3,83 96.801.576,00 189.727.975,00 BIST METAL ESYA, MAKINA 103.764,29 103.031,23 104.269,76 103.513,69 0,38 54.722.873,00 362.713.105,00 BIST SIGORTA 179.473,91 178.786,75 180.696,50 180.645,68 1,13 646.998,00 2.240.881,00 BIST SPOR 46.187,36 43.486,70 46.736,87 43.664,22 -0,27 54.287.187,00 339.257.014,00 BIST TAS, TOPRAK 65.804,28 65.428,32 65.909,17 65.754,26 0,99 27.207.157,00 112.472.772,00 BIST TICARET 153.872,87 151.806,97 155.113,54 154.725,58 0,70 32.523.778,00 205.895.369,00 BIST TEKSTIL, DERI 13.079,35 13.003,74 13.181,87 13.143,70 1,52 12.935.296,00 29.380.150,00 BIST TURIZM 6.768,21 6.700,11 6.862,88 6.781,97 0,64 20.843.927,00 35.835.286,00 BIST ULASTIRMA 85.823,98 85.006,47 86.025,59 85.222,33 0,58 41.532.546,00 369.084.578,00 BIST MENKUL KIYMET YAT.ORT 21.205,94 20.809,13 21.261,99 21.226,73 2,02 4.678.995,00 3.547.827,00 KATILIM ENDEKSI 79.102,40 78.618,88 79.316,15 79.244,75 0,83 95.841.330,00 737.001.689,00 BIST 100 78.470,77 77.632,84 78.726,61 78.698,17 1,86 938.571.583,00 5.395.506.758,00 BIST 50 74.986,13 74.148,76 75.262,30 75.245,28 1,95 766.368.409,00 4.642.103.862,00 BIST 30 96.609,42 95.521,11 96.894,56 96.864,94 1,87 667.457.958,00 4.158.244.198,00 BIST SINAI 78.998,37 78.660,02 79.329,29 79.329,29 1,14 263.735.019,00 1.182.657.515,00 BIST MALI 101.316,24 99.722,66 101.716,16 101.409,39 2,30 610.011.537,00 3.281.700.156,00 BIST HIZMETLER 57.954,25 57.548,50 58.324,10 58.237,27 1,42 204.777.529,00 1.159.070.050,00 BIST TEKNOLOJI 44.894,68 44.448,30 45.546,01 45.470,58 2,76 15.213.649,00 116.375.956,00 BIST TUM 79.111,76 78.321,18 79.354,28 79.333,22 1,78 1.093.737.734,00 5.739.803.678,00 BIST TUM-100 100.648,54 100.261,24 100.959,28 100.810,42 0,81 155.166.151,00 344.296.920,00 BIST TEMETTU 82.045,13 81.120,95 82.252,07 82.243,65 1,84 511.888.910,00 3.650.263.601,00 BIST ULUSAL 80.181,36 79.357,01 80.468,65 80.468,65 1,88 1.003.863.849,00 5.552.747.033,00 BIST IKINCI ULUSAL 18.522,99 18.399,36 18.559,72 18.528,88 1,01 24.301.166,00 61.275.304,00