Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 147.189,50 145.833,44 148.377,51 145.833,44 -0,99 280.761.005,00 2.013.120.968,00 BIST BILISIM 16.538,34 16.381,18 16.769,30 16.688,26 2,20 23.405.881,00 197.802.387,00 BIST ELEKTRIK 2.839,49 2.801,93 2.862,20 2.855,58 2,14 28.493.864,00 70.164.791,00 BIST FIN. KIRA., FAKTORING 20.495,62 20.189,73 20.523,61 20.342,68 -0,03 405.225,00 534,53 BIST GIDA, ICECEK 131.248,36 130.724,80 132.873,88 131.551,22 0,56 12.725.378,00 92.721.526,00 BIST GAYRIMENKUL YAT.ORT 41.042,96 40.821,57 41.418,76 40.925,42 -1,19 29.484.180,00 66.367.118,00 BIST HOLDING VE YATIRIM 67.180,42 66.847,80 68.020,71 66.946,01 -1,15 79.040.368,00 227.242.099,00 BIST ILETISIM 31.291,63 30.987,97 31.486,40 31.062,33 -2,47 10.651.076,00 112.359.871,00 BIST ORMAN, KAGIT, BASIM 36.397,35 35.908,93 36.397,35 36.077,11 0,33 13.119.212,00 16.708.522,00 BIST KIMYA, PETROL, PLASTIK 61.471,19 61.243,56 61.973,70 61.839,38 0,25 39.536.838,00 256.544.830,00 BIST KURUMSAL YONETIM 72.344,12 72.077,66 72.856,63 72.191,37 -0,77 219.022.152,00 1.636.371.777,00 BIST METAL ANA 117.757,88 116.588,23 118.980,46 116.588,23 -1,60 36.904.686,00 93.312.046,00 BIST METAL ESYA, MAKINA 106.595,98 105.834,05 106.990,62 106.525,90 -0,19 23.568.544,00 147.398.404,00 BIST SIGORTA 174.135,62 173.465,69 176.370,12 173.930,05 -0,51 589.187,00 2.612.491,00 BIST SPOR 40.025,49 39.376,52 40.464,17 39.465,65 -2,21 4.077.058,00 22.354.121,00 BIST TAS, TOPRAK 82.983,32 82.763,45 83.392,27 82.834,24 -0,80 7.595.543,00 92.605.263,00 BIST TICARET 142.426,56 141.757,77 143.959,22 142.784,21 -0,32 43.231.942,00 158.468.086,00 BIST TEKSTIL, DERI 14.664,81 14.577,14 14.716,96 14.601,88 0,07 8.306.076,00 21.089.715,00 BIST TURIZM 5.669,92 5.623,49 5.719,00 5.629,71 -1,36 1.998.171,00 1.672.717,00 BIST ULASTIRMA 94.813,28 94.498,68 95.318,10 94.660,13 -0,31 24.256.445,00 253.093.083,00 BIST MENKUL KIYMET YAT.ORT 21.612,62 21.379,33 21.652,90 21.448,43 -0,20 1.969.056,00 1.409.457,00 KATILIM ENDEKSI 81.246,83 80.879,63 81.796,83 81.020,93 -0,78 49.511.466,00 467.910.486,00 BIST 100 83.939,87 83.569,62 84.500,67 83.569,62 -0,86 538.922.991,00 3.439.064.361,00 BIST 50 80.043,54 79.684,70 80.606,11 79.684,70 -0,90 447.782.324,00 3.084.904.885,00 BIST 30 102.336,36 101.818,30 103.103,80 101.818,30 -1,06 385.353.859,00 2.809.047.318,00 BIST SINAI 82.402,09 82.121,35 82.851,21 82.331,32 -0,29 180.543.468,00 789.324.618,00 BIST MALI 111.291,10 110.529,76 112.272,81 110.529,76 -1,05 390.469.452,00 2.310.100.787,00 BIST HIZMETLER 59.245,32 58.995,07 59.479,98 59.105,62 -1,00 117.865.164,00 636.452.719,00 BIST TEKNOLOJI 45.006,94 44.612,17 45.282,36 44.687,83 -0,70 24.196.106,00 209.349.370,00 BIST TUM 84.332,07 83.970,48 84.871,80 83.970,48 -0,82 713.074.190,00 3.945.227.495,00 BIST TUM-100 103.302,28 102.975,28 103.710,70 103.008,03 -0,40 174.151.199,00 506.163.134,00 BIST TEMETTU 86.899,62 86.506,10 87.583,41 86.506,10 -1,03 323.429.110,00 2.512.021.672,00 BIST ULUSAL 85.460,09 85.088,66 86.003,91 85.088,66 -0,81 633.422.425,00 3.780.939.791,00 BIST IKINCI ULUSAL 20.293,13 20.117,01 20.380,26 20.145,57 -0,40 47.557.759,00 92.809.006,00