Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 150.223,68 148.575,29 152.286,84 149.303,67 -1,84 311.942.553,00 2.354.984.913,00 BIST BILISIM 16.634,95 16.345,82 16.748,30 16.358,63 -0,86 9.695.895,00 63.119.444,00 BIST ELEKTRIK 2.853,28 2.802,63 2.868,87 2.847,85 1,54 32.940.788,00 81.082.754,00 BIST FIN. KIRA., FAKTORING 20.777,28 20.573,15 20.795,47 20.744,29 -0,18 814.612,00 999,80 BIST GIDA, ICECEK 132.820,54 131.336,67 133.564,54 132.010,67 0,27 11.086.213,00 60.368.457,00 BIST GAYRIMENKUL YAT.ORT 43.105,21 42.667,27 43.292,98 42.871,45 -0,41 36.347.795,00 85.710.543,00 BIST HOLDING VE YATIRIM 68.974,07 68.121,55 69.224,96 68.121,55 -0,98 109.536.336,00 346.820.045,00 BIST ILETISIM 32.469,11 32.251,32 32.681,58 32.624,04 0,78 9.956.241,00 99.764.332,00 BIST ORMAN, KAGIT, BASIM 36.128,61 35.782,27 36.236,65 35.947,96 -0,46 4.862.791,00 5.766.747,00 BIST KIMYA, PETROL, PLASTIK 62.789,39 61.992,71 62.958,04 62.338,36 -0,26 21.259.685,00 173.944.163,00 BIST KURUMSAL YONETIM 74.065,03 73.396,25 74.275,56 73.599,99 -0,74 247.765.832,00 1.942.655.477,00 BIST METAL ANA 130.223,00 128.326,62 131.019,83 128.326,62 -1,00 44.979.553,00 117.360.652,00 BIST METAL ESYA, MAKINA 108.001,93 107.090,92 108.258,85 107.926,07 0,41 28.211.602,00 138.332.739,00 BIST SIGORTA 177.019,12 175.209,50 178.199,00 176.917,78 -0,22 892.926,00 3.482.752,00 BIST SPOR 47.030,16 45.045,78 48.034,54 45.549,62 -9,14 11.338.848,00 176.165.989,00 BIST TAS, TOPRAK 83.938,78 83.396,25 84.235,59 83.396,25 -0,90 9.015.547,00 111.961.059,00 BIST TICARET 147.176,35 145.834,28 147.879,24 146.913,26 0,18 21.954.151,00 112.348.556,00 BIST TEKSTIL, DERI 14.891,70 14.629,48 14.991,03 14.690,38 -1,72 13.801.089,00 47.035.054,00 BIST TURIZM 5.708,44 5.656,50 5.755,53 5.685,24 -0,56 2.435.329,00 2.137.147,00 BIST ULASTIRMA 94.541,02 92.184,76 94.811,49 94.056,75 0,68 23.990.663,00 225.980.059,00 BIST MENKUL KIYMET YAT.ORT 21.846,07 21.685,16 21.937,98 21.931,46 0,22 2.932.931,00 2.308.659,00 KATILIM ENDEKSI 84.624,22 83.851,23 84.919,95 84.033,40 -0,33 45.749.023,00 440.194.148,00 BIST 100 86.398,26 85.717,13 86.711,55 85.803,92 -0,88 628.270.943,00 3.991.536.371,00 BIST 50 82.413,75 81.772,74 82.746,36 81.870,05 -0,81 537.175.924,00 3.542.814.303,00 BIST 30 105.536,86 104.703,35 105.989,02 104.866,53 -0,86 439.954.265,00 3.219.778.651,00 BIST SINAI 85.125,18 84.409,41 85.372,50 84.409,41 -0,45 175.321.492,00 773.482.523,00 BIST MALI 114.101,59 112.924,96 114.968,90 113.222,94 -1,43 459.557.029,00 2.792.024.861,00 BIST HIZMETLER 60.832,02 60.198,63 61.052,51 60.760,26 0,21 124.194.936,00 748.417.765,00 BIST TEKNOLOJI 45.795,99 45.190,36 45.907,46 45.205,70 -0,75 10.087.915,00 69.029.720,00 BIST TUM 86.664,63 86.005,34 86.949,77 86.086,24 -0,83 769.161.372,00 4.382.954.869,00 BIST TUM-100 104.180,49 103.588,49 104.184,61 103.741,90 -0,24 140.890.429,00 391.418.498,00 BIST TEMETTU 89.682,95 88.968,38 90.065,97 89.059,17 -1,00 356.471.008,00 2.961.545.593,00 BIST ULUSAL 87.719,62 87.050,15 88.014,56 87.124,19 -0,86 689.336.893,00 4.192.149.747,00 BIST IKINCI ULUSAL 20.742,66 20.589,77 20.803,71 20.675,02 -0,12 39.398.574,00 95.715.900,00