Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 147.211,65 146.726,13 148.344,69 148.344,69 -0,01 247.505.732,00 1.774.593.726,00 BIST BILISIM 16.309,42 16.229,34 16.455,78 16.297,49 0,51 26.519.861,00 182.997.642,00 BIST ELEKTRIK 2.736,41 2.713,48 2.757,32 2.720,33 -0,71 24.620.856,00 54.901.636,00 BIST FIN. KIRA., FAKTORING 20.550,55 20.386,01 21.015,98 20.542,33 -2,22 3.975.103,00 4.265.999,00 BIST GIDA, ICECEK 127.818,71 127.703,57 128.886,19 128.066,52 -0,39 7.881.094,00 45.389.878,00 BIST GAYRIMENKUL YAT.ORT 42.036,29 41.790,18 42.239,68 42.140,06 -0,15 44.111.678,00 115.004.453,00 BIST HOLDING VE YATIRIM 67.188,20 66.769,83 68.600,54 68.347,21 2,28 95.971.275,00 437.892.743,00 BIST ILETISIM 32.472,65 32.363,75 32.833,86 32.650,60 0,41 10.385.584,00 114.635.719,00 BIST ORMAN, KAGIT, BASIM 36.680,20 36.521,15 37.087,95 36.625,84 -2,23 10.356.450,00 14.021.754,00 BIST KIMYA, PETROL, PLASTIK 61.342,36 61.234,82 62.117,09 62.117,09 0,96 26.965.270,00 166.553.339,00 BIST KURUMSAL YONETIM 72.280,02 72.093,61 72.896,51 72.896,51 0,48 197.219.408,00 1.615.165.025,00 BIST METAL ANA 126.600,20 125.154,23 127.283,48 126.495,89 -0,32 88.485.872,00 200.458.282,00 BIST METAL ESYA, MAKINA 107.491,66 106.704,14 110.004,07 109.739,82 2,59 55.853.873,00 355.984.262,00 BIST SIGORTA 177.526,25 177.228,11 178.583,14 177.651,84 0,17 1.323.293,00 4.612.268,00 BIST SPOR 42.529,77 42.366,80 42.794,41 42.548,00 0,31 3.105.192,00 22.689.153,00 BIST TAS, TOPRAK 83.362,70 83.293,48 84.146,06 83.506,75 -0,83 10.331.780,00 122.488.984,00 BIST TICARET 141.888,16 141.480,12 143.668,99 142.356,14 0,38 33.331.986,00 209.148.676,00 BIST TEKSTIL, DERI 15.123,99 15.017,40 15.356,36 15.218,02 -1,32 38.877.442,00 130.411.009,00 BIST TURIZM 5.765,63 5.705,04 5.790,15 5.754,36 0,41 1.937.911,00 2.025.761,00 BIST ULASTIRMA 93.897,04 92.629,23 94.274,27 94.002,95 1,93 58.651.285,00 552.671.804,00 BIST MENKUL KIYMET YAT.ORT 21.705,25 21.523,73 21.773,72 21.672,44 -0,41 1.986.267,00 1.512.292,00 KATILIM ENDEKSI 83.358,20 82.919,05 84.067,22 83.796,85 0,65 84.831.131,00 851.102.939,00 BIST 100 84.608,84 84.288,84 85.399,49 85.363,47 0,72 659.151.567,00 4.101.351.784,00 BIST 50 80.592,97 80.273,54 81.405,57 81.375,15 0,82 565.458.846,00 3.666.726.090,00 BIST 30 103.324,13 102.897,55 104.433,43 104.395,65 0,87 471.654.889,00 3.293.654.647,00 BIST SINAI 83.438,20 83.193,85 84.131,76 84.130,72 0,60 257.108.022,00 1.116.814.622,00 BIST MALI 111.609,07 111.217,76 112.730,58 112.691,35 0,61 393.492.080,00 2.337.083.059,00 BIST HIZMETLER 59.893,26 59.586,96 60.360,18 60.140,69 0,74 147.262.153,00 995.257.219,00 BIST TEKNOLOJI 44.893,89 44.090,09 45.478,85 45.130,73 -0,52 27.827.239,00 202.371.940,00 BIST TUM 84.931,03 84.635,36 85.659,87 85.624,55 0,62 825.689.494,00 4.651.526.840,00 BIST TUM-100 102.999,27 102.794,59 103.527,29 102.909,97 -0,60 166.537.927,00 550.175.056,00 BIST TEMETTU 87.462,83 87.145,58 88.404,14 88.392,10 0,79 329.038.420,00 2.723.789.190,00 BIST ULUSAL 85.962,70 85.665,04 86.729,87 86.700,24 0,67 735.937.633,00 4.408.958.929,00 BIST IKINCI ULUSAL 20.908,98 20.855,60 21.057,55 20.881,56 -0,80 39.453.237,00 114.037.494,00