Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.560,49 141.989,16 144.265,92 142.088,15 -1,77 294.979.824,00 2.002.497.007,00 BIST BILISIM 15.253,53 15.202,54 15.598,52 15.514,22 1,99 27.204.547,00 143.075.400,00 BIST ELEKTRIK 2.652,93 2.608,62 2.674,99 2.614,64 -2,37 30.986.004,00 66.183.840,00 BIST FIN. KIRA., FAKTORING 20.523,42 20.306,11 20.673,22 20.350,71 -1,66 1.225.864,00 2.379.855,00 BIST GIDA, ICECEK 129.051,71 128.884,49 130.156,26 130.050,01 -0,26 11.667.858,00 52.399.617,00 BIST GAYRIMENKUL YAT.ORT 41.200,48 40.687,20 41.486,41 40.867,16 -1,01 47.154.774,00 109.162.398,00 BIST HOLDING VE YATIRIM 65.086,79 64.673,95 65.301,86 64.701,45 -1,15 117.804.196,00 354.372.748,00 BIST ILETISIM 30.237,21 29.899,02 30.306,27 30.111,50 -0,04 8.504.965,00 85.319.638,00 BIST ORMAN, KAGIT, BASIM 37.708,98 37.054,20 38.147,75 37.054,20 -1,53 60.885.843,00 54.728.640,00 BIST KIMYA, PETROL, PLASTIK 58.319,76 58.067,59 58.655,74 58.265,60 -0,64 17.012.470,00 107.131.928,00 BIST KURUMSAL YONETIM 70.424,25 69.978,70 70.789,28 70.184,05 -0,80 310.946.301,00 1.728.526.854,00 BIST METAL ANA 118.886,10 117.740,84 119.551,95 119.008,05 -0,20 46.282.371,00 111.678.241,00 BIST METAL ESYA, MAKINA 104.816,47 103.768,07 105.296,48 104.418,30 -0,66 38.118.283,00 276.234.117,00 BIST SIGORTA 162.670,52 162.310,27 163.833,43 163.156,61 0,15 1.916.281,00 4.861.755,00 BIST SPOR 41.837,72 41.423,55 42.634,74 41.575,05 -1,59 7.206.283,00 28.203.073,00 BIST TAS, TOPRAK 82.297,37 81.796,80 82.638,17 82.221,11 -0,09 10.243.504,00 336.507.217,00 BIST TICARET 140.451,50 138.277,90 141.236,79 139.501,59 -1,46 21.989.035,00 154.967.890,00 BIST TEKSTIL, DERI 16.044,37 15.836,62 16.151,66 15.884,24 -1,01 11.902.969,00 21.035.977,00 BIST TURIZM 5.645,20 5.559,23 5.863,94 5.712,12 -2,76 11.528.938,00 13.536.890,00 BIST ULASTIRMA 90.036,71 89.124,76 90.796,91 89.124,76 -2,29 26.305.326,00 249.700.826,00 BIST MENKUL KIYMET YAT.ORT 21.895,49 21.672,46 21.942,54 21.787,96 0,45 3.306.059,00 2.774.466,00 KATILIM ENDEKSI 80.382,14 79.874,63 80.752,35 80.196,42 -0,86 56.327.911,00 723.821.281,00 BIST 100 81.826,14 81.221,54 82.138,48 81.357,53 -1,17 693.338.932,00 3.903.912.885,00 BIST 50 77.900,03 77.281,94 78.191,41 77.433,56 -1,27 518.928.938,00 3.222.776.395,00 BIST 30 99.719,99 98.885,15 100.071,98 99.067,29 -1,29 453.398.221,00 2.957.409.671,00 BIST SINAI 80.821,20 80.462,52 81.235,89 80.841,04 -0,47 211.368.397,00 1.000.320.841,00 BIST MALI 108.614,26 107.592,65 109.035,61 107.675,01 -1,50 463.466.874,00 2.473.709.809,00 BIST HIZMETLER 57.371,66 56.923,69 57.546,91 57.043,21 -1,04 114.221.838,00 631.356.104,00 BIST TEKNOLOJI 41.503,60 41.132,84 42.597,20 42.242,37 2,11 28.008.696,00 154.146.971,00 BIST TUM 82.247,87 81.671,16 82.542,20 81.808,85 -1,09 817.065.805,00 4.259.533.725,00 BIST TUM-100 101.328,40 100.711,56 101.690,75 101.229,47 -0,14 123.726.873,00 355.620.840,00 BIST TEMETTU 84.680,71 84.027,31 84.989,83 84.212,38 -1,24 338.408.991,00 2.610.905.502,00 BIST ULUSAL 83.165,98 82.599,68 83.493,45 82.736,27 -1,09 732.470.499,00 4.024.897.675,00 BIST IKINCI ULUSAL 20.737,17 20.587,59 20.805,93 20.625,55 -0,68 32.593.099,00 113.740.727,00