Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 154.358,39 152.620,44 156.727,82 155.020,23 -0,41 255.444.402,00 2.033.214.709,00 BIST BILISIM 13.141,58 13.074,34 13.222,78 13.182,69 -0,16 3.070.841,00 12.319.683,00 BIST ELEKTRIK 2.741,99 2.705,43 2.792,70 2.734,94 -0,78 33.297.703,00 67.859.733,00 BIST FIN. KIRA., FAKTORING 19.421,89 19.293,04 19.497,11 19.424,86 -0,24 492.296,00 746,67 BIST GIDA, ICECEK 123.185,24 121.109,64 124.715,36 124.057,74 2,28 13.375.437,00 78.633.395,00 BIST GAYRIMENKUL YAT.ORT 36.463,47 36.061,52 36.816,71 36.492,90 0,02 53.294.441,00 124.169.734,00 BIST HOLDING VE YATIRIM 64.141,50 63.807,58 64.760,56 64.539,90 0,16 110.447.102,00 348.038.944,00 BIST ILETISIM 35.049,20 34.766,88 35.331,52 35.285,95 0,89 6.611.647,00 77.376.993,00 BIST ORMAN, KAGIT, BASIM 38.196,15 37.925,45 38.567,80 38.072,98 -0,63 9.197.130,00 16.017.352,00 BIST KIMYA, PETROL, PLASTIK 52.737,62 52.436,94 54.040,75 53.896,40 2,15 66.935.085,00 406.617.536,00 BIST KURUMSAL YONETIM 70.838,43 70.420,37 71.581,62 71.353,31 0,59 273.555.643,00 1.967.614.090,00 BIST METAL ANA 124.685,94 122.126,23 126.750,39 124.429,54 2,80 134.191.992,00 391.667.230,00 BIST METAL ESYA, MAKINA 98.571,36 97.843,81 99.321,14 98.678,53 -0,08 20.194.836,00 184.006.155,00 BIST SIGORTA 168.925,35 168.021,91 169.821,85 168.463,92 -0,61 1.388.452,00 5.656.093,00 BIST SPOR 41.150,80 40.821,61 41.622,44 40.983,38 -1,35 4.113.945,00 14.519.394,00 BIST TAS, TOPRAK 78.619,39 78.060,96 79.087,75 78.649,99 0,31 16.174.665,00 195.274.486,00 BIST TICARET 136.967,68 136.040,53 138.118,70 137.610,75 1,16 16.706.549,00 87.878.262,00 BIST TEKSTIL, DERI 15.852,68 15.705,19 15.888,17 15.827,92 1,15 17.764.765,00 24.199.137,00 BIST TURIZM 5.973,67 5.895,56 6.036,78 5.938,91 0,02 7.977.054,00 8.153.422,00 BIST ULASTIRMA 96.725,00 95.769,81 97.727,70 96.753,73 0,79 27.321.881,00 288.694.426,00 BIST MENKUL KIYMET YAT.ORT 23.275,75 22.946,90 23.339,26 23.213,82 0,58 3.000.847,00 2.168.801,00 KATILIM ENDEKSI 78.254,22 77.940,50 78.577,82 78.350,02 0,97 117.815.098,00 748.063.808,00 BIST 100 83.155,22 82.583,36 83.794,26 83.573,55 0,42 718.983.760,00 4.211.171.724,00 BIST 50 79.896,71 79.342,59 80.522,68 80.317,39 0,43 617.143.481,00 3.801.821.012,00 BIST 30 102.988,98 102.247,48 103.946,69 103.527,75 0,31 580.789.474,00 3.632.568.079,00 BIST SINAI 76.245,95 75.891,85 77.016,63 76.827,30 1,60 304.507.474,00 1.397.842.761,00 BIST MALI 111.753,01 110.746,94 113.199,22 112.246,24 -0,22 421.240.467,00 2.512.027.100,00 BIST HIZMETLER 60.671,18 60.335,98 61.016,40 60.872,30 0,69 107.602.855,00 583.563.721,00 BIST TEKNOLOJI 34.346,87 34.018,21 34.613,15 34.480,64 0,16 3.476.484,00 16.729.671,00 BIST TUM 82.934,67 82.388,51 83.534,80 83.352,39 0,44 836.827.280,00 4.510.163.253,00 BIST TUM-100 93.096,75 92.731,52 93.602,14 93.572,44 0,75 117.843.520,00 298.991.529,00 BIST TEMETTU 84.637,63 84.068,54 85.367,80 85.131,68 0,43 370.920.015,00 3.009.444.651,00 BIST ULUSAL 84.528,64 83.980,32 85.177,35 84.974,83 0,46 739.574.202,00 4.280.865.358,00 BIST IKINCI ULUSAL 19.253,27 19.149,57 19.393,23 19.317,30 0,87 38.006.229,00 94.725.237,00