Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 154.968,10 154.072,74 157.740,93 157.723,41 2,24 229.331.563,00 1.663.413.106,00 BIST BILISIM 13.133,14 13.104,90 13.246,66 13.222,74 0,97 4.881.413,00 16.745.909,00 BIST ELEKTRIK 3.001,63 2.962,94 3.003,06 2.989,80 1,23 49.122.876,00 111.624.027,00 BIST FIN. KIRA., FAKTORING 19.738,78 19.590,56 19.884,98 19.813,04 0,45 1.686.966,00 2.478.104,00 BIST GIDA, ICECEK 130.618,77 130.231,62 131.736,11 130.474,70 0,05 17.728.870,00 70.468.049,00 BIST GAYRIMENKUL YAT.ORT 36.859,52 36.502,06 37.157,64 36.966,70 0,95 132.669.775,00 237.218.530,00 BIST HOLDING VE YATIRIM 66.476,73 66.020,00 66.931,98 66.710,86 0,10 153.723.199,00 352.652.799,00 BIST ILETISIM 35.049,85 34.960,66 35.539,41 35.020,34 -0,76 10.000.632,00 120.151.652,00 BIST ORMAN, KAGIT, BASIM 37.988,58 37.768,47 38.503,63 38.254,61 0,29 19.528.019,00 29.778.149,00 BIST KIMYA, PETROL, PLASTIK 52.428,95 52.208,37 52.565,99 52.326,82 0,47 55.635.033,00 318.402.569,00 BIST KURUMSAL YONETIM 73.267,20 73.172,22 73.630,03 73.339,95 0,14 198.229.675,00 919.920.354,00 BIST METAL ANA 125.536,78 124.820,62 127.080,96 126.572,53 1,27 97.241.840,00 254.789.305,00 BIST METAL ESYA, MAKINA 95.162,83 94.954,55 95.742,51 94.963,11 -0,01 50.208.720,00 165.892.173,00 BIST SIGORTA 169.095,81 168.696,88 170.204,05 169.093,81 -0,33 507.489,00 2.450.266,00 BIST SPOR 43.483,53 42.951,09 43.545,71 43.486,09 1,77 14.155.646,00 58.035.390,00 BIST TAS, TOPRAK 74.094,25 73.972,51 75.016,37 74.872,46 1,14 16.421.519,00 141.030.465,00 BIST TICARET 137.666,56 136.470,23 138.582,65 136.900,44 -0,90 16.818.284,00 108.263.202,00 BIST TEKSTIL, DERI 16.068,49 15.979,75 16.218,92 16.040,04 -0,21 19.197.734,00 28.564.957,00 BIST TURIZM 6.179,58 6.083,09 6.215,15 6.180,15 1,88 15.527.318,00 23.104.527,00 BIST ULASTIRMA 87.536,53 86.655,67 88.384,19 87.531,01 0,55 35.081.929,00 315.576.551,00 BIST MENKUL KIYMET YAT.ORT 23.181,43 23.016,19 23.306,55 23.134,66 0,12 3.625.614,00 2.889.865,00 KATILIM ENDEKSI 76.624,05 76.177,48 76.914,70 76.679,71 0,25 102.301.582,00 646.451.468,00 BIST 100 83.682,78 83.417,21 84.381,20 84.243,31 0,85 778.784.858,00 3.755.340.504,00 BIST 50 80.457,81 80.199,89 81.146,87 81.012,15 0,84 606.505.281,00 3.309.742.546,00 BIST 30 103.216,38 102.867,82 104.174,07 104.009,83 0,90 538.590.625,00 3.060.419.359,00 BIST SINAI 76.333,97 76.219,81 76.659,18 76.397,08 0,41 290.598.828,00 1.051.032.496,00 BIST MALI 113.255,43 112.714,66 114.754,07 114.640,44 1,49 518.464.131,00 2.258.545.442,00 BIST HIZMETLER 59.935,87 59.779,70 60.236,96 59.815,27 -0,35 155.220.678,00 787.317.837,00 BIST TEKNOLOJI 34.990,23 34.731,79 35.340,32 34.855,75 -0,48 5.723.586,00 26.237.825,00 BIST TUM 83.362,42 83.114,12 84.017,18 83.888,61 0,83 970.007.223,00 4.123.133.601,00 BIST TUM-100 92.260,52 92.157,59 92.486,10 92.404,82 0,51 191.222.365,00 367.793.097,00 BIST TEMETTU 85.461,61 85.135,69 86.279,77 86.151,09 1,05 358.103.820,00 2.476.266.625,00 BIST ULUSAL 84.965,94 84.737,06 85.657,57 85.522,36 0,82 766.689.580,00 3.738.532.595,00 BIST IKINCI ULUSAL 18.742,52 18.644,99 18.788,92 18.761,23 0,91 62.517.771,00 125.812.563,00