Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 145.094,25 144.816,16 146.596,47 145.712,79 0,29 229.689.994,00 1.661.134.518,00 BIST BILISIM 12.355,67 12.341,32 12.502,57 12.485,79 1,06 3.764.362,00 14.048.690,00 BIST ELEKTRIK 2.508,27 2.502,15 2.548,79 2.512,12 -0,82 8.642.967,00 18.026.131,00 BIST FIN. KIRA., FAKTORING 19.154,26 19.142,50 19.519,80 19.306,93 -0,13 2.748.320,00 2.935.540,00 BIST GIDA, ICECEK 128.996,99 128.904,10 130.322,41 129.336,57 0,07 12.494.307,00 65.067.966,00 BIST GAYRIMENKUL YAT.ORT 33.648,99 33.419,61 34.060,36 33.950,98 1,82 105.090.526,00 214.167.693,00 BIST HOLDING VE YATIRIM 60.691,13 60.411,90 61.275,80 61.236,05 0,97 137.442.744,00 279.842.204,00 BIST ILETISIM 30.645,13 30.377,56 30.838,26 30.808,75 1,07 16.525.510,00 161.643.299,00 BIST ORMAN, KAGIT, BASIM 35.325,69 35.040,31 35.900,59 35.766,39 2,05 37.443.105,00 32.896.150,00 BIST KIMYA, PETROL, PLASTIK 47.532,90 47.448,93 47.871,02 47.704,99 0,66 26.538.521,00 168.312.515,00 BIST KURUMSAL YONETIM 68.445,07 68.381,87 68.918,23 68.848,65 0,65 205.722.454,00 866.962.367,00 BIST METAL ANA 127.245,58 126.959,76 129.243,44 128.441,52 0,29 80.356.424,00 230.988.281,00 BIST METAL ESYA, MAKINA 88.475,92 88.298,07 89.431,87 89.126,51 0,52 29.591.480,00 203.531.338,00 BIST SIGORTA 167.566,38 165.442,27 170.529,32 169.381,76 2,74 1.547.010,00 5.639.392,00 BIST SPOR 42.960,94 42.785,59 43.403,39 43.217,41 0,81 8.957.857,00 27.003.487,00 BIST TAS, TOPRAK 69.366,81 69.128,58 70.051,22 69.948,00 1,33 14.096.945,00 62.980.300,00 BIST TICARET 130.728,33 130.606,15 131.586,54 130.995,82 0,13 20.698.106,00 103.213.767,00 BIST TEKSTIL, DERI 15.887,81 15.726,17 16.019,42 15.926,11 1,30 30.854.015,00 45.659.183,00 BIST TURIZM 5.560,11 5.494,86 5.604,72 5.573,45 0,14 3.292.884,00 4.660.957,00 BIST ULASTIRMA 72.507,90 72.402,06 73.883,21 72.947,38 0,33 60.959.969,00 445.842.107,00 BIST MENKUL KIYMET YAT.ORT 22.694,47 22.509,60 22.817,89 22.663,59 0,09 4.436.556,00 3.908.495,00 KATILIM ENDEKSI 71.697,03 71.655,08 72.225,54 71.941,88 0,32 93.325.008,00 637.836.228,00 BIST 100 77.634,82 77.560,97 78.201,91 78.080,78 0,56 720.202.373,00 3.571.260.936,00 BIST 50 74.539,29 74.475,90 75.108,27 74.954,93 0,52 595.893.866,00 3.265.950.117,00 BIST 30 95.036,53 94.907,21 95.748,75 95.587,46 0,60 538.382.899,00 3.029.573.606,00 BIST SINAI 73.220,27 73.196,73 73.824,48 73.604,69 0,44 244.554.315,00 852.049.845,00 BIST MALI 105.150,84 104.968,27 105.968,87 105.786,56 0,63 476.756.908,00 2.163.938.703,00 BIST HIZMETLER 53.601,25 53.538,89 53.889,32 53.856,01 0,55 129.314.007,00 794.299.770,00 BIST TEKNOLOJI 31.963,96 31.863,85 32.248,10 32.044,47 0,00 4.550.156,00 21.952.320,00 BIST TUM 77.498,86 77.422,91 78.035,70 77.929,53 0,56 855.175.386,00 3.832.240.638,00 BIST TUM-100 88.008,19 87.879,69 88.407,11 88.291,54 0,54 134.973.013,00 260.979.702,00 BIST TEMETTU 79.957,75 79.889,42 80.655,04 80.389,20 0,46 370.799.985,00 2.434.166.377,00 BIST ULUSAL 79.044,59 78.990,22 79.599,06 79.472,52 0,50 710.716.295,00 3.531.517.721,00 BIST IKINCI ULUSAL 17.723,55 17.665,55 17.816,80 17.810,29 0,79 36.912.530,00 80.808.587,00