Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 144.189,37 145.208,38 146.236,08 145.892,83 1,18 81.527.214,00 522.972.870,00 BIST BILISIM 15.749,33 15.763,40 15.871,10 15.821,88 0,46 13.494.352,00 72.465.866,00 BIST ELEKTRIK 2.639,33 2.659,30 2.691,17 2.679,94 1,54 14.385.468,00 33.457.707,00 BIST FIN. KIRA., FAKTORING 20.464,07 20.473,87 20.659,82 20.641,63 0,87 314.508,00 553,11 BIST GIDA, ICECEK 130.303,09 129.779,44 130.477,52 129.889,27 -0,32 8.070.962,00 21.267.261,00 BIST GAYRIMENKUL YAT.ORT 40.923,14 40.959,22 41.456,48 41.300,94 0,92 22.131.169,00 51.863.565,00 BIST HOLDING VE YATIRIM 66.043,34 66.386,27 66.789,78 66.419,18 0,57 66.022.010,00 122.069.551,00 BIST ILETISIM 30.357,62 30.369,13 30.684,30 30.638,26 0,92 3.726.448,00 38.819.806,00 BIST ORMAN, KAGIT, BASIM 37.270,43 37.462,58 38.277,54 38.252,45 2,63 29.529.680,00 26.747.966,00 BIST KIMYA, PETROL, PLASTIK 59.610,27 59.615,40 60.515,24 60.337,47 1,22 7.214.560,00 66.760.744,00 BIST KURUMSAL YONETIM 71.093,99 71.484,30 71.839,16 71.741,92 0,91 129.178.806,00 538.900.372,00 BIST METAL ANA 121.905,96 122.682,33 123.971,87 123.072,09 0,96 17.333.737,00 57.958.376,00 BIST METAL ESYA, MAKINA 104.835,81 105.050,38 105.902,27 105.241,04 0,39 26.995.590,00 160.776.241,00 BIST SIGORTA 163.545,18 163.364,71 164.526,15 163.734,14 0,12 462.903,00 1.821.084,00 BIST SPOR 41.991,59 41.978,58 42.380,12 42.326,03 0,80 1.897.018,00 8.338.506,00 BIST TAS, TOPRAK 82.937,26 83.210,92 83.526,16 83.420,88 0,58 3.706.080,00 54.922.287,00 BIST TICARET 138.908,82 138.922,91 139.789,66 138.922,91 0,01 8.914.768,00 42.055.707,00 BIST TEKSTIL, DERI 16.091,93 16.101,01 16.226,44 16.163,77 0,45 4.244.805,00 7.907.546,00 BIST TURIZM 5.717,20 5.692,06 5.800,34 5.740,88 0,41 1.944.805,00 1.965.046,00 BIST ULASTIRMA 89.925,06 90.418,02 91.016,76 90.680,35 0,84 8.491.029,00 62.731.702,00 BIST MENKUL KIYMET YAT.ORT 21.918,93 21.753,45 21.993,08 21.850,34 -0,31 1.323.024,00 985,02 KATILIM ENDEKSI 80.988,03 81.339,23 81.703,11 81.357,70 0,46 20.005.342,00 188.564.378,00 BIST 100 82.436,68 82.888,87 83.339,33 83.137,24 0,85 306.472.334,00 1.335.058.221,00 BIST 50 78.473,67 78.893,27 79.344,24 79.148,48 0,86 223.956.280,00 1.081.849.635,00 BIST 30 100.507,31 101.066,45 101.665,79 101.438,97 0,93 161.690.975,00 881.431.990,00 BIST SINAI 82.003,87 82.283,34 82.645,09 82.539,99 0,65 145.166.418,00 527.963.760,00 BIST MALI 109.277,02 109.964,26 110.668,51 110.336,25 0,97 170.966.523,00 699.878.584,00 BIST HIZMETLER 57.359,96 57.511,03 57.845,63 57.703,87 0,60 49.570.150,00 219.960.051,00 BIST TEKNOLOJI 42.614,48 42.684,68 42.978,84 42.871,09 0,60 13.636.273,00 74.449.112,00 BIST TUM 82.862,35 83.290,74 83.717,13 83.529,87 0,81 379.339.364,00 1.522.251.508,00 BIST TUM-100 102.096,33 102.228,95 102.604,47 102.412,31 0,31 72.867.030,00 187.193.286,00 BIST TEMETTU 85.375,86 85.832,48 86.266,48 86.057,19 0,80 110.675.964,00 787.496.543,00 BIST ULUSAL 83.864,69 84.304,14 84.731,32 84.540,08 0,81 338.150.988,00 1.423.825.503,00 BIST IKINCI ULUSAL 20.702,86 20.684,93 20.858,53 20.738,19 0,17 16.877.327,00 40.615.307,00